Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

80.30p
   
  • Change Today:
    -1.10p
  • 52 Week High: 84.90
  • 52 Week Low: 60.00
  • Currency: UK Pounds
  • Shares Issued: 154.02m
  • Volume: 72,810
  • Market Cap: £123.68m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 80.30p 881 £707 Sell PT
23-Oct-2026 16:35 80.30p 7,812 £6,273 Sell PC
23-Oct-2026 16:35 80.30p 61 £49 Unknown
23-Oct-2026 16:35 80.30p 669 £537 Unknown
23-Oct-2026 16:35 80.30p 575 £462 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 13:56 81.20p 46,859 £38,050 Buy O
23-Oct-2026 10:31 81.25p 10,000 £8,125 Unknown O
23-Oct-2026 16:35 80.30p 7,812 £6,273 Sell PC
23-Oct-2026 16:25 81.40p 5,221 £4,250 Buy AT
23-Oct-2026 16:35 80.30p 1,875 £1,506 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page