Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:35 | 238.00p | 186 | £443 | Sell | PC |
29-May-2025 16:35 | 238.00p | 75 | £178 | Buy | |
29-May-2025 16:35 | 238.00p | 3 | £7 | Buy | |
29-May-2025 16:35 | 238.00p | 3 | £7 | Buy | |
29-May-2025 16:35 | 238.00p | 40 | £95 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 12:24 | 245.59p | 3,500 | £8,596 | Buy | O |
29-May-2025 09:35 | 242.00p | 3,500 | £8,470 | Buy | O |
29-May-2025 08:37 | 243.67p | 2,500 | £6,092 | Buy | O |
29-May-2025 09:35 | 242.00p | 2,514 | £6,084 | Buy | AT |
29-May-2025 09:36 | 242.00p | 2,455 | £5,941 | Buy | AT |
You are here: research