Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:56 | 246.00p | 354 | £871 | Buy | AT |
15:14 | 242.70p | 4,400 | £10,679 | Sell | O |
14:16 | 244.00p | 2,439 | £5,951 | Buy | AT |
13:57 | 244.00p | 61 | £149 | Buy | AT |
13:25 | 244.00p | 1,212 | £2,957 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:23 | 244.00p | 16,280 | £39,723 | Unknown | O |
12:22 | 244.00p | 5,000 | £12,200 | Buy | AT |
15:14 | 242.70p | 4,400 | £10,679 | Sell | O |
14:16 | 244.00p | 2,439 | £5,951 | Buy | AT |
08:47 | 243.75p | 2,000 | £4,875 | Buy | O |
You are here: research