Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 242.00p | 1,140 | £2,759 | Sell | PC |
30-May-2025 16:35 | 242.00p | 105 | £254 | Unknown | |
30-May-2025 16:35 | 242.00p | 98 | £237 | Unknown | |
30-May-2025 16:35 | 242.00p | 49 | £119 | Unknown | |
30-May-2025 16:35 | 242.00p | 9 | £22 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 08:47 | 237.00p | 7,142 | £16,926 | Sell | O |
30-May-2025 12:46 | 240.37p | 5,000 | £12,019 | Buy | O |
30-May-2025 12:47 | 240.00p | 2,500 | £6,000 | Buy | AT |
30-May-2025 13:27 | 242.00p | 1,925 | £4,658 | Buy | AT |
30-May-2025 11:17 | 237.50p | 1,505 | £3,574 | Sell | O |
You are here: research