Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

176.20p
   
  • Change Today:
      2.20p
  • 52 Week High: 206.00
  • 52 Week Low: 108.80
  • Currency: UK Pounds
  • Shares Issued: 173.21m
  • Volume: 266,355
  • Market Cap: £305.20m
  • RiskGrade: 140

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 176.20p 17,976 £31,674 Sell PC
16:35 176.20p 41 £72 Unknown
16:35 176.20p 101 £178 Unknown
16:35 176.20p 203 £358 Unknown
16:35 176.20p 1,474 £2,597 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:13 178.72p 26,615 £47,566 Sell O
13:19 178.40p 25,000 £44,600 Sell O
16:35 176.20p 17,976 £31,674 Sell PC
08:19 177.00p 13,563 £24,006 Sell O
12:07 178.02p 7,253 £12,912 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page