Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

150.00p
   
  • Change Today:
    -2.20p
  • 52 Week High: 155.50
  • 52 Week Low: 97.00
  • Currency: UK Pounds
  • Shares Issued: 174.02m
  • Volume: 141,959
  • Market Cap: £261.02m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 16:35 150.00p 37,885 £56,828 Sell PC
29-May-2025 16:35 150.00p 16 £24 Unknown
29-May-2025 16:35 150.00p 2,516 £3,774 Unknown
29-May-2025 16:35 150.00p 1,066 £1,599 Unknown
29-May-2025 16:35 150.00p 987 £1,480 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 16:35 150.00p 37,885 £56,828 Sell PC
29-May-2025 13:34 150.89p 5,000 £7,544 Sell O
29-May-2025 16:35 150.00p 4,945 £7,418 Unknown
29-May-2025 11:26 151.35p 3,743 £5,665 Sell O
29-May-2025 09:14 152.24p 3,265 £4,971 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page