Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

174.20p
   
  • Change Today:
    -0.40p
  • 52 Week High: 206.00p
  • 52 Week Low: 108.80p
  • Currency: UK Pounds
  • Shares Issued: 173.36m
  • Volume: 234,082
  • Market Cap: £301.99m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Oct-2026 16:35 174.20p 34,097 £59,397 Sell PC
05-Oct-2026 16:35 174.20p 217 £378 Unknown
05-Oct-2026 16:35 174.20p 244 £425 Unknown
05-Oct-2026 16:35 174.20p 102 £178 Unknown
05-Oct-2026 16:35 174.20p 123 £214 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Oct-2026 16:35 174.20p 34,097 £59,397 Sell PC
05-Oct-2026 10:37 176.30p 31,000 £54,653 Sell O
05-Oct-2026 14:25 177.70p 25,000 £44,425 Buy O
05-Oct-2026 14:45 177.20p 24,894 £44,112 Buy O
05-Oct-2026 14:35 177.20p 9,995 £17,711 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page