Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

163.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 166.80
  • 52 Week Low: 107.00
  • Currency: UK Pounds
  • Shares Issued: 173.82m
  • Volume: 58,526
  • Market Cap: £283.32m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:35 163.00p 25,599 £41,726 Buy PC
31-Jul-2026 16:35 163.00p 209 £341 Unknown
31-Jul-2026 16:35 163.00p 34 £55 Unknown
31-Jul-2026 16:35 163.00p 17 £28 Unknown
31-Jul-2026 16:35 163.00p 179 £292 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:35 163.00p 25,599 £41,726 Buy PC
31-Jul-2026 16:35 163.00p 3,447 £5,619 Unknown
31-Jul-2026 08:06 159.40p 3,139 £5,004 Sell O
31-Jul-2026 16:35 163.00p 2,571 £4,191 Unknown
31-Jul-2026 13:47 163.75p 2,416 £3,956 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page