Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:35 | 150.00p | 37,885 | £56,828 | Sell | PC |
29-May-2025 16:35 | 150.00p | 16 | £24 | Unknown | |
29-May-2025 16:35 | 150.00p | 2,516 | £3,774 | Unknown | |
29-May-2025 16:35 | 150.00p | 1,066 | £1,599 | Unknown | |
29-May-2025 16:35 | 150.00p | 987 | £1,480 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:35 | 150.00p | 37,885 | £56,828 | Sell | PC |
29-May-2025 13:34 | 150.89p | 5,000 | £7,544 | Sell | O |
29-May-2025 16:35 | 150.00p | 4,945 | £7,418 | Unknown | |
29-May-2025 11:26 | 151.35p | 3,743 | £5,665 | Sell | O |
29-May-2025 09:14 | 152.24p | 3,265 | £4,971 | Buy | O |
You are here: research