Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

149.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 155.50
  • 52 Week Low: 97.00
  • Currency: UK Pounds
  • Shares Issued: 174.02m
  • Volume: 177,684
  • Market Cap: £260.33m
  • RiskGrade: 140
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 149.60p 32,305 £48,328 Sell PC
30-May-2025 08:00 151.00p 6,000 £9,060 Sell AT
30-May-2025 11:36 150.80p 5,160 £7,781 Sell AT
30-May-2025 10:17 151.08p 5,000 £7,554 Sell O
30-May-2025 08:44 151.60p 4,385 £6,648 Sell AT
30-May-2025 11:36 151.00p 4,369 £6,597 Sell AT
30-May-2025 16:35 149.60p 3,943 £5,899 Unknown
30-May-2025 09:03 151.40p 3,795 £5,746 Sell AT
30-May-2025 08:45 151.60p 3,407 £5,165 Buy AT
30-May-2025 16:29 150.00p 3,428 £5,142 Unknown O
30-May-2025 08:45 151.60p 3,366 £5,103 Buy AT
30-May-2025 08:45 151.60p 3,362 £5,097 Buy AT
30-May-2025 09:00 151.60p 3,205 £4,859 Buy AT
30-May-2025 08:44 151.60p 3,000 £4,548 Sell AT
30-May-2025 08:44 151.60p 2,881 £4,368 Buy AT
30-May-2025 09:55 151.20p 2,804 £4,240 Sell AT
30-May-2025 08:47 151.58p 2,750 £4,168 Buy O
30-May-2025 11:36 151.00p 2,754 £4,158 Sell AT
30-May-2025 16:35 149.60p 2,582 £3,863 Unknown
30-May-2025 08:45 151.60p 2,190 £3,320 Buy AT
30-May-2025 16:35 149.60p 1,960 £2,932 Unknown
30-May-2025 08:45 151.60p 1,905 £2,888 Buy AT
30-May-2025 08:44 151.60p 1,905 £2,888 Buy AT
30-May-2025 08:45 151.60p 1,905 £2,888 Buy AT
30-May-2025 16:35 149.60p 1,920 £2,872 Unknown
30-May-2025 08:44 151.60p 1,773 £2,688 Buy AT
30-May-2025 08:45 151.60p 1,732 £2,626 Sell AT
30-May-2025 16:26 150.00p 1,720 £2,580 Unknown O
30-May-2025 16:26 150.00p 1,720 £2,580 Unknown O
30-May-2025 13:57 150.00p 1,703 £2,554 Unknown O
30-May-2025 13:57 150.00p 1,703 £2,554 Unknown O
30-May-2025 08:49 151.80p 1,637 £2,485 Buy AT
30-May-2025 08:46 151.60p 1,550 £2,350 Buy AT
30-May-2025 13:10 150.00p 1,511 £2,266 Unknown O
30-May-2025 13:10 150.00p 1,511 £2,266 Unknown O
30-May-2025 16:35 149.60p 1,509 £2,258 Unknown
30-May-2025 08:45 151.60p 1,454 £2,204 Buy AT
30-May-2025 16:35 149.60p 1,443 £2,159 Unknown
30-May-2025 08:45 151.60p 1,405 £2,130 Buy AT
30-May-2025 13:10 150.00p 1,367 £2,050 Sell AT
30-May-2025 09:03 151.40p 1,320 £1,998 Sell AT
30-May-2025 08:49 151.57p 1,305 £1,978 Buy O
30-May-2025 08:49 151.60p 1,256 £1,904 Sell AT
30-May-2025 08:45 151.60p 1,164 £1,765 Buy AT
30-May-2025 11:55 150.00p 1,052 £1,578 Buy AT
30-May-2025 08:44 151.60p 1,000 £1,516 Buy O
30-May-2025 08:44 151.60p 1,000 £1,516 Buy O
30-May-2025 08:44 151.60p 1,000 £1,516 Buy O
30-May-2025 08:44 151.60p 1,000 £1,516 Buy O
30-May-2025 16:35 149.60p 1,009 £1,510 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mcbride Market Data

Currency UK Pounds
Share Price 149.60p
Change Today -0.40p
% Change -0.27 %
52 Week High 155.50
52 Week Low 97.00
Volume 177,684
Shares Issued 174.02m
Market Cap £260.33m
Beta 0.02
RiskGrade 140

Mcbride Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.66% below the market average8.66% below the market average8.66% below the market average8.66% below the market average8.66% below the market average
4.76% above the sector average4.76% above the sector average4.76% above the sector average4.76% above the sector average4.76% above the sector average
Price Trend
91.33% above the market average91.33% above the market average91.33% above the market average91.33% above the market average91.33% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
76.16% below the market average76.16% below the market average76.16% below the market average76.16% below the market average76.16% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
13.25% above the market average13.25% above the market average13.25% above the market average13.25% above the market average13.25% above the market average
52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mcbride Dividends

  Latest Previous
  Final Final
Ex-Div 22-Oct-20 24-Oct-19
Paid 27-Nov-20 30-Nov-19
Amount 1.10p 1.80p

Trades for 30-May-2025

Time Volume / Share Price
16:35 32,305 @ 149.60p
16:35 416 @ 149.60p
16:35 533 @ 149.60p
16:35 410 @ 149.60p
16:35 723 @ 149.60p

Mcbride Key Personnel

CEO Christopher Ian Charles Smith
Chair Jeffrey Nodland
CFO Mark Strickland

Top of Page