Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

117.80p
   
  • Change Today:
    -0.80p
  • 52 Week High: 159.00
  • 52 Week Low: 97.00
  • Currency: UK Pounds
  • Shares Issued: 174.02m
  • Volume: 617,540
  • Market Cap: £204.99m
  • RiskGrade: 140

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 09:02 118.40p 37,500 £44,400 Sell AT
29-Aug-2025 09:02 118.40p 34,127 £40,406 Sell AT
29-Aug-2025 13:59 115.96p 34,316 £39,793 Buy O
29-Aug-2025 09:02 118.40p 31,920 £37,793 Sell AT
29-Aug-2025 10:42 118.40p 27,891 £33,023 Sell AT
29-Aug-2025 10:18 119.15p 26,929 £32,086 Sell O
29-Aug-2025 09:02 118.40p 26,787 £31,716 Sell AT
29-Aug-2025 08:20 118.40p 22,200 £26,285 Sell AT
29-Aug-2025 09:02 118.40p 22,144 £26,218 Sell AT
29-Aug-2025 13:21 116.00p 16,109 £18,686 Buy O
29-Aug-2025 08:20 118.40p 15,000 £17,760 Sell AT
29-Aug-2025 09:02 118.40p 12,433 £14,721 Sell AT
29-Aug-2025 08:18 118.80p 11,250 £13,365 Buy AT
29-Aug-2025 10:18 119.15p 10,821 £12,893 Sell O
29-Aug-2025 08:18 118.80p 9,531 £11,323 Buy AT
29-Aug-2025 10:42 118.40p 9,348 £11,068 Sell AT
29-Aug-2025 10:42 118.40p 9,335 £11,053 Unknown AT
29-Aug-2025 08:20 118.40p 8,466 £10,024 Sell AT
29-Aug-2025 12:36 116.00p 7,863 £9,121 Sell AT
29-Aug-2025 13:59 115.60p 7,000 £8,092 Buy AT
29-Aug-2025 10:42 118.40p 6,303 £7,463 Sell AT
29-Aug-2025 08:20 118.40p 5,997 £7,100 Sell AT
29-Aug-2025 08:20 118.40p 5,997 £7,100 Sell AT
29-Aug-2025 09:02 118.40p 5,737 £6,793 Sell AT
29-Aug-2025 08:20 118.40p 5,713 £6,764 Sell AT
29-Aug-2025 08:20 118.40p 5,580 £6,607 Sell AT
29-Aug-2025 08:20 118.80p 5,252 £6,239 Buy AT
29-Aug-2025 16:37 119.48p 5,000 £5,974 Buy O
29-Aug-2025 10:42 118.40p 5,026 £5,951 Sell AT
29-Aug-2025 09:02 118.40p 4,976 £5,892 Sell AT
29-Aug-2025 13:46 115.56p 4,100 £4,738 Sell O
29-Aug-2025 11:05 115.80p 3,128 £3,622 Buy O
29-Aug-2025 11:17 116.08p 3,000 £3,482 Buy O
29-Aug-2025 11:14 115.60p 3,000 £3,468 Buy AT
29-Aug-2025 09:02 118.40p 2,751 £3,257 Sell AT
29-Aug-2025 09:01 119.00p 2,621 £3,119 Sell AT
29-Aug-2025 08:18 118.40p 2,622 £3,104 Sell AT
29-Aug-2025 10:41 119.20p 2,401 £2,862 Sell AT
29-Aug-2025 10:06 119.00p 2,298 £2,735 Sell AT
29-Aug-2025 09:02 118.40p 2,301 £2,724 Sell AT
29-Aug-2025 08:20 118.40p 2,050 £2,427 Sell AT
29-Aug-2025 11:51 116.00p 2,016 £2,339 Sell AT
29-Aug-2025 14:00 116.80p 1,859 £2,171 Sell AT
29-Aug-2025 08:20 118.40p 1,800 £2,131 Sell AT
29-Aug-2025 12:36 116.00p 1,828 £2,120 Buy AT
29-Aug-2025 13:58 115.20p 1,765 £2,033 Buy AT
29-Aug-2025 08:02 119.77p 1,653 £1,980 Buy O
29-Aug-2025 12:36 116.00p 1,643 £1,906 Buy AT
29-Aug-2025 11:23 116.40p 1,631 £1,898 Sell O
29-Aug-2025 13:53 115.40p 1,643 £1,896 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mcbride Market Data

Currency UK Pounds
Share Price 117.80p
Change Today -0.80p
% Change -0.67 %
52 Week High 159.00
52 Week Low 97.00
Volume 617,540
Shares Issued 174.02m
Market Cap £204.99m
RiskGrade 140

Mcbride Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.32% above the market average23.32% above the market average23.32% above the market average23.32% above the market average23.32% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Price Trend
9.93% above the market average9.93% above the market average9.93% above the market average9.93% above the market average9.93% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Income
62.57% below the market average62.57% below the market average62.57% below the market average62.57% below the market average62.57% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Growth
17.27% above the market average17.27% above the market average17.27% above the market average17.27% above the market average17.27% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mcbride Dividends

  Latest Previous
  Final Final
Ex-Div 22-Oct-20 24-Oct-19
Paid 27-Nov-20 30-Nov-19
Amount 1.10p 1.80p

Trades for 29-Aug-2025

Time Volume / Share Price
16:37 5,000 @ 119.48p
16:35 17,600 @ 117.80p
16:35 525 @ 117.80p
16:35 347 @ 117.80p
16:35 222 @ 117.80p

Mcbride Key Personnel

CEO Christopher Ian Charles Smith
Chair Jeffrey Nodland
CFO Mark Strickland

Top of Page