Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

163.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 166.80
  • 52 Week Low: 107.00
  • Currency: UK Pounds
  • Shares Issued: 173.82m
  • Volume: 58,526
  • Market Cap: £283.32m
  • RiskGrade: 140

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Jul-2026 16:35 163.00p 25,599 £41,726 Buy PC
31-Jul-2026 16:35 163.00p 3,447 £5,619 Unknown
31-Jul-2026 08:06 159.40p 3,139 £5,004 Sell O
31-Jul-2026 16:35 163.00p 2,571 £4,191 Unknown
31-Jul-2026 13:47 163.75p 2,416 £3,956 Buy O
31-Jul-2026 16:35 163.00p 1,944 £3,169 Unknown
31-Jul-2026 15:36 163.17p 1,670 £2,725 Buy O
31-Jul-2026 13:28 163.00p 1,606 £2,618 Buy AT
31-Jul-2026 16:35 163.00p 1,492 £2,432 Unknown
31-Jul-2026 16:35 163.00p 1,406 £2,292 Unknown
31-Jul-2026 16:35 163.00p 1,401 £2,284 Unknown
31-Jul-2026 13:28 163.00p 1,137 £1,853 Buy AT
31-Jul-2026 16:35 163.00p 1,110 £1,809 Unknown
31-Jul-2026 16:35 163.00p 1,063 £1,733 Unknown
31-Jul-2026 16:29 162.20p 974 £1,580 Sell O
31-Jul-2026 16:35 163.00p 956 £1,558 Unknown
31-Jul-2026 13:35 163.60p 917 £1,500 Sell AT
31-Jul-2026 15:43 162.60p 867 £1,410 Buy AT
31-Jul-2026 15:23 162.40p 827 £1,343 Buy AT
31-Jul-2026 16:35 163.00p 817 £1,332 Unknown
31-Jul-2026 15:43 162.80p 793 £1,291 Buy AT
31-Jul-2026 16:35 163.00p 774 £1,262 Unknown
31-Jul-2026 15:39 163.00p 773 £1,260 Sell AT
31-Jul-2026 12:27 160.60p 757 £1,216 Buy AT
31-Jul-2026 16:35 163.00p 737 £1,201 Unknown
31-Jul-2026 16:26 162.40p 696 £1,130 Sell AT
31-Jul-2026 14:33 162.60p 688 £1,119 Sell AT
31-Jul-2026 16:07 162.40p 651 £1,057 Sell AT
31-Jul-2026 11:40 159.95p 656 £1,049 Buy O
31-Jul-2026 11:43 159.71p 656 £1,048 Sell O
31-Jul-2026 15:42 162.40p 626 £1,017 Sell AT
31-Jul-2026 16:35 163.00p 614 £1,001 Unknown
31-Jul-2026 15:43 162.80p 603 £982 Buy AT
31-Jul-2026 16:26 162.20p 601 £975 Sell AT
31-Jul-2026 16:27 162.60p 591 £961 Buy AT
31-Jul-2026 16:35 163.00p 552 £900 Unknown
31-Jul-2026 16:24 162.80p 542 £882 Buy AT
31-Jul-2026 08:00 159.31p 518 £825 Sell O
31-Jul-2026 13:35 163.60p 498 £815 Sell AT
31-Jul-2026 15:23 163.00p 493 £804 Buy AT
31-Jul-2026 16:35 163.00p 474 £773 Unknown
31-Jul-2026 16:26 162.40p 471 £765 Sell AT
31-Jul-2026 16:35 163.00p 464 £756 Unknown
31-Jul-2026 16:23 162.00p 464 £752 Sell AT
31-Jul-2026 16:35 163.00p 459 £748 Unknown
31-Jul-2026 16:35 163.00p 447 £729 Unknown
31-Jul-2026 16:35 163.00p 406 £662 Unknown
31-Jul-2026 13:35 163.80p 402 £658 Buy AT
31-Jul-2026 15:42 162.80p 397 £646 Buy AT
31-Jul-2026 16:24 162.40p 393 £638 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mcbride Market Data

Currency UK Pounds
Share Price 163.00p
Change Today 0.80p
% Change 0.49 %
52 Week High 166.80
52 Week Low 107.00
Volume 58,526
Shares Issued 173.82m
Market Cap £283.32m
RiskGrade 140

Mcbride Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.32% above the market average23.32% above the market average23.32% above the market average23.32% above the market average23.32% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Price Trend
9.93% above the market average9.93% above the market average9.93% above the market average9.93% above the market average9.93% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Income
62.57% below the market average62.57% below the market average62.57% below the market average62.57% below the market average62.57% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Growth
17.27% above the market average17.27% above the market average17.27% above the market average17.27% above the market average17.27% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Mcbride Dividends

  Latest Previous
  Final Final
Ex-Div 30-Oct-25 22-Oct-20
Paid 28-Nov-25 27-Nov-20
Amount 3.00p 1.10p

Trades for 31-Jul-2026

Time Volume / Share Price
16:35 25,599 @ 163.00p
16:35 209 @ 163.00p
16:35 34 @ 163.00p
16:35 17 @ 163.00p
16:35 179 @ 163.00p

Mcbride Key Personnel

CEO Christopher Ian Charles Smith
Chair Jeffrey Nodland
CFO Mark Strickland

Top of Page