Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

117.80p
   
  • Change Today:
    -0.80p
  • 52 Week High: 159.00
  • 52 Week Low: 97.00
  • Currency: UK Pounds
  • Shares Issued: 174.02m
  • Volume: 617,540
  • Market Cap: £204.99m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:37 119.48p 5,000 £5,974 Buy O
29-Aug-2025 14:48 117.08p 1,075 £1,259 Buy O
29-Aug-2025 14:12 116.75p 450 £525 Sell O
29-Aug-2025 14:05 116.40p 137 £160 Sell AT
29-Aug-2025 14:05 116.20p 349 £406 Sell AT
29-Aug-2025 14:05 116.20p 1,243 £1,444 Sell AT
29-Aug-2025 14:05 116.00p 1,338 £1,552 Sell AT
29-Aug-2025 14:05 116.00p 349 £405 Sell AT
29-Aug-2025 14:05 115.80p 77 £89 Sell AT
29-Aug-2025 14:00 116.80p 1,859 £2,171 Sell AT
29-Aug-2025 14:00 116.80p 1,231 £1,438 Sell AT
29-Aug-2025 13:59 115.80p 1,194 £1,383 Buy AT
29-Aug-2025 13:59 115.20p 312 £359 Buy AT
29-Aug-2025 13:59 115.40p 275 £317 Buy AT
29-Aug-2025 13:59 115.60p 7,000 £8,092 Buy AT
29-Aug-2025 13:59 115.60p 275 £318 Buy AT
29-Aug-2025 13:59 116.00p 1,265 £1,467 Buy AT
29-Aug-2025 13:59 115.96p 34,316 £39,793 Buy O
29-Aug-2025 13:58 115.00p 274 £315 Sell AT
29-Aug-2025 13:58 115.20p 387 £446 Buy AT
29-Aug-2025 13:58 115.20p 1,765 £2,033 Buy AT
29-Aug-2025 13:58 115.00p 649 £746 Sell AT
29-Aug-2025 13:58 115.00p 1,366 £1,571 Buy AT
29-Aug-2025 13:58 115.00p 216 £248 Buy AT
29-Aug-2025 13:56 114.60p 177 £203 Sell AT
29-Aug-2025 13:56 114.60p 465 £533 Sell AT
29-Aug-2025 13:56 114.40p 849 £971 Sell AT
29-Aug-2025 13:56 114.40p 216 £247 Sell AT
29-Aug-2025 13:56 114.40p 443 £507 Sell AT
29-Aug-2025 13:54 115.00p 1,204 £1,385 Sell AT
29-Aug-2025 13:54 115.00p 216 £248 Sell AT
29-Aug-2025 13:54 115.00p 48 £55 Sell AT
29-Aug-2025 13:53 115.40p 658 £759 Sell AT
29-Aug-2025 13:53 115.40p 1,000 £1,154 Sell AT
29-Aug-2025 13:53 115.40p 1,643 £1,896 Sell AT
29-Aug-2025 13:53 115.40p 48 £55 Sell AT
29-Aug-2025 13:46 115.56p 4,100 £4,738 Sell O
29-Aug-2025 13:38 115.88p 1,250 £1,448 Buy O
29-Aug-2025 13:37 115.92p 11 £13 Buy O
29-Aug-2025 13:21 116.00p 16,109 £18,686 Buy O
29-Aug-2025 13:16 115.97p 4 £5 Buy O
29-Aug-2025 13:15 115.43p 3 £4 Sell O
29-Aug-2025 12:36 116.00p 1,643 £1,906 Buy AT
29-Aug-2025 12:36 116.00p 1,828 £2,120 Buy AT
29-Aug-2025 12:36 116.00p 275 £319 Buy AT
29-Aug-2025 12:36 116.00p 919 £1,066 Buy AT
29-Aug-2025 12:36 116.20p 275 £320 Buy AT
29-Aug-2025 12:36 116.20p 1,256 £1,460 Buy AT
29-Aug-2025 12:36 116.00p 7,863 £9,121 Sell AT
29-Aug-2025 12:36 116.00p 308 £357 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mcbride Market Data

Currency UK Pounds
Share Price 117.80p
Change Today -0.80p
% Change -0.67 %
52 Week High 159.00
52 Week Low 97.00
Volume 617,540
Shares Issued 174.02m
Market Cap £204.99m
RiskGrade 140

Mcbride Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.32% above the market average23.32% above the market average23.32% above the market average23.32% above the market average23.32% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Price Trend
9.93% above the market average9.93% above the market average9.93% above the market average9.93% above the market average9.93% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Income
62.57% below the market average62.57% below the market average62.57% below the market average62.57% below the market average62.57% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Growth
17.27% above the market average17.27% above the market average17.27% above the market average17.27% above the market average17.27% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mcbride Dividends

  Latest Previous
  Final Final
Ex-Div 22-Oct-20 24-Oct-19
Paid 27-Nov-20 30-Nov-19
Amount 1.10p 1.80p

Trades for 29-Aug-2025

Time Volume / Share Price
16:37 5,000 @ 119.48p
16:35 17,600 @ 117.80p
16:35 525 @ 117.80p
16:35 347 @ 117.80p
16:35 222 @ 117.80p

Mcbride Key Personnel

CEO Christopher Ian Charles Smith
Chair Jeffrey Nodland
CFO Mark Strickland

Top of Page