Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

149.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 155.50
  • 52 Week Low: 97.00
  • Currency: UK Pounds
  • Shares Issued: 174.02m
  • Volume: 177,684
  • Market Cap: £260.33m
  • RiskGrade: 140
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 149.60p 32,305 £48,328 Sell PC
30-May-2025 16:35 149.60p 416 £622 Unknown
30-May-2025 16:35 149.60p 533 £797 Unknown
30-May-2025 16:35 149.60p 410 £613 Unknown
30-May-2025 16:35 149.60p 723 £1,082 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 149.60p 32,305 £48,328 Sell PC
30-May-2025 08:00 151.00p 6,000 £9,060 Sell AT
30-May-2025 11:36 150.80p 5,160 £7,781 Sell AT
30-May-2025 10:17 151.08p 5,000 £7,554 Sell O
30-May-2025 08:44 151.60p 4,385 £6,648 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page