Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

170.40p
   
  • Change Today:
      1.80p
  • 52 Week High: 172.66
  • 52 Week Low: 107.00
  • Currency: UK Pounds
  • Shares Issued: 173.56m
  • Volume: 61,563
  • Market Cap: £295.74m
  • RiskGrade: 140

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:28 170.40p 200 £341 Sell O
12:28 170.40p 287 £489 Sell AT
12:12 171.09p 500 £855 Buy O
12:10 172.20p 29 £50 Buy O
12:10 170.40p 100 £170 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:48 171.80p 10,000 £17,180 Buy AT
10:49 172.66p 7,500 £12,950 Sell O
11:38 170.91p 7,500 £12,818 Sell O
12:10 170.80p 6,000 £10,248 Sell O
10:47 171.00p 4,000 £6,840 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page