Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

177.20p
   
  • Change Today:
      2.60p
  • 52 Week High: 206.00
  • 52 Week Low: 108.80
  • Currency: UK Pounds
  • Shares Issued: 173.36m
  • Volume: 171,871
  • Market Cap: £307.19m
  • RiskGrade: 140

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:26 177.20p 294 £521 Sell AT
15:26 177.20p 177 £314 Sell AT
15:26 177.20p 285 £505 Sell AT
15:26 177.40p 28 £50 Buy AT
15:26 177.40p 507 £899 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:37 176.30p 31,000 £54,653 Sell O
14:25 177.70p 25,000 £44,425 Buy O
14:45 177.20p 24,894 £44,112 Buy O
14:35 177.20p 9,995 £17,711 Sell AT
14:22 177.65p 8,000 £14,212 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page