Aptitude Software Group (APTD)

Sector:

IT Services

Index:

FTSE Small Cap

219.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 305.00
  • 52 Week Low: 195.00
  • Currency: UK Pounds
  • Shares Issued: 54.52m
  • Volume: 18,839
  • Market Cap: £119.40m
  • RiskGrade: 197

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 16:35 219.00p 316 £692 Buy PC
14-Aug-2026 16:35 219.00p 5 £11 Unknown
14-Aug-2026 16:35 219.00p 15 £33 Unknown
14-Aug-2026 16:35 219.00p 192 £420 Unknown
14-Aug-2026 16:35 219.00p 19 £42 Unknown
14-Aug-2026 16:35 219.00p 1 £2 Unknown
14-Aug-2026 16:35 219.00p 5 £11 Unknown
14-Aug-2026 16:35 219.00p 7 £15 Unknown
14-Aug-2026 16:35 219.00p 19 £42 Unknown
14-Aug-2026 16:35 219.00p 25 £55 Unknown
14-Aug-2026 16:35 219.00p 28 £61 Unknown
14-Aug-2026 16:28 219.00p 6 £13 Buy AT
14-Aug-2026 16:26 219.00p 6 £13 Buy AT
14-Aug-2026 16:24 219.00p 55 £120 Buy AT
14-Aug-2026 16:17 219.00p 55 £120 Buy AT
14-Aug-2026 16:03 219.00p 55 £120 Buy AT
14-Aug-2026 15:58 218.00p 2 £4 Sell AT
14-Aug-2026 15:58 218.00p 3 £6 Sell AT
14-Aug-2026 15:58 218.00p 1,000 £2,180 Sell AT
14-Aug-2026 15:47 219.00p 95 £208 Buy AT
14-Aug-2026 15:47 219.00p 205 £449 Buy AT
14-Aug-2026 15:42 218.24p 1,014 £2,213 Sell O
14-Aug-2026 15:41 219.00p 42 £92 Unknown AT
14-Aug-2026 15:18 218.24p 722 £1,576 Sell O
14-Aug-2026 15:17 219.00p 43 £94 Unknown AT
14-Aug-2026 15:16 219.00p 65 £142 Unknown AT
14-Aug-2026 15:13 218.24p 117 £255 Sell O
14-Aug-2026 15:03 219.00p 395 £865 Unknown AT
14-Aug-2026 15:01 220.00p 5 £11 Buy O
14-Aug-2026 15:00 219.00p 5 £11 Buy AT
14-Aug-2026 14:54 219.00p 44 £96 Buy AT
14-Aug-2026 14:40 220.00p 3 £7 Buy O
14-Aug-2026 14:40 220.00p 11 £24 Buy O
14-Aug-2026 14:32 220.00p 9 £20 Buy O
14-Aug-2026 14:31 219.00p 44 £96 Buy AT
14-Aug-2026 14:29 219.00p 37 £81 Buy AT
14-Aug-2026 13:50 220.00p 134 £295 Buy O
14-Aug-2026 13:50 219.00p 34 £74 Buy AT
14-Aug-2026 13:50 219.00p 6 £13 Buy AT
14-Aug-2026 13:41 219.00p 4 £9 Buy AT
14-Aug-2026 13:07 218.00p 1,000 £2,180 Sell AT
14-Aug-2026 12:56 219.00p 1 £2 Buy AT
14-Aug-2026 12:56 219.00p 29 £64 Buy AT
14-Aug-2026 12:42 219.24p 912 £2,000 Buy O
14-Aug-2026 12:39 219.00p 500 £1,095 Unknown AT
14-Aug-2026 12:39 219.00p 500 £1,095 Unknown AT
14-Aug-2026 12:39 219.00p 500 £1,095 Unknown AT
14-Aug-2026 12:37 219.00p 500 £1,095 Buy AT
14-Aug-2026 11:56 219.00p 30 £66 Buy AT
14-Aug-2026 11:44 218.10p 2,279 £4,970 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

APTD Market Data

Currency UK Pounds
Share Price 219.00p
Change Today 7.00p
% Change 3.30 %
52 Week High 305.00
52 Week Low 195.00
Volume 18,839
Shares Issued 54.52m
Market Cap £119.40m
RiskGrade 197

APTD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.97% below the market average96.97% below the market average96.97% below the market average96.97% below the market average96.97% below the market average
48.05% below the sector average48.05% below the sector average48.05% below the sector average48.05% below the sector average48.05% below the sector average
Price Trend
51.44% below the market average51.44% below the market average51.44% below the market average51.44% below the market average51.44% below the market average
8.64% below the sector average8.64% below the sector average8.64% below the sector average8.64% below the sector average8.64% below the sector average
Income
77.65% below the market average77.65% below the market average77.65% below the market average77.65% below the market average77.65% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
11.57% below the market average11.57% below the market average11.57% below the market average11.57% below the market average11.57% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

APTD Dividends

  Latest Previous
  Final Interim
Ex-Div 21-May-26 14-Aug-25
Paid 12-Jun-26 08-Sep-25
Amount 3.60p 1.80p

Trades for 14-Aug-2026

Time Volume / Share Price
16:35 316 @ 219.00p
16:35 5 @ 219.00p
16:35 15 @ 219.00p
16:35 192 @ 219.00p
16:35 19 @ 219.00p

APTD Key Personnel

CEO Alex Curran

Top of Page