Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

13.07p
   
  • Change Today:
      0.20p
  • 52 Week High: 13.50p
  • 52 Week Low: 6.55p
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 52,587
  • Market Cap: £66.95m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:36 13.50p 370 £50 Buy O
08:36 13.50p 5 £1 Buy O
08:35 13.50p 740 £100 Buy O
08:34 13.40p 15,000 £2,010 Buy O
08:34 13.50p 14 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 13.20p 20,000 £2,640 Buy O
08:34 13.40p 15,000 £2,010 Buy O
08:02 12.61p 7,965 £1,004 Sell O
08:21 12.64p 7,500 £948 Sell O
08:35 13.50p 740 £100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page