Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

15.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 27.50
  • 52 Week Low: 13.25
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 463,259
  • Market Cap: £80.67m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:03 15.98p 2 £0 Sell O
23-May-2025 14:01 15.98p 900 £144 Sell O
23-May-2025 08:56 15.50p 187,000 £28,985 Sell O
23-May-2025 08:56 16.00p 100,000 £16,000 Unknown O
23-May-2025 08:30 16.00p 1,250 £200 Unknown O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page