Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

16.71p
   
  • Change Today:
      0.21p
  • 52 Week High: 17.00p
  • 52 Week Low: 6.55p
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 886,930
  • Market Cap: £85.60m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:46 16.50p 10,000 £1,650 Unknown O
10:26 16.50p 75,000 £12,375 Unknown O
11:26 17.00p 5 £1 Buy O
11:23 17.00p 6 £1 Buy O
11:04 16.22p 281 £46 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:30 16.25p 600,000 £97,500 Sell O
10:26 16.50p 75,000 £12,375 Unknown O
10:21 16.50p 30,000 £4,950 Unknown O
10:14 16.50p 30,000 £4,950 Unknown O
10:19 16.50p 30,000 £4,950 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page