Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 8.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 13.25p
  • 52 Week Low: 7.50p
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 34,704
  • Market Cap: £43.53m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jul-2026 13:17 9.00p 469 £42 Buy O
27-Jul-2026 13:17 9.00p 549 £49 Buy O
27-Jul-2026 13:17 9.00p 12 £1 Buy O
27-Jul-2026 13:17 8.00p 244 £20 Sell O
27-Jul-2026 12:32 8.38p 300 £25 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jul-2026 10:18 8.50p 20,000 £1,700 Unknown O
27-Jul-2026 12:07 8.75p 11,388 £996 Buy O
27-Jul-2026 09:32 8.94p 1,118 £100 Buy O
27-Jul-2026 13:17 9.00p 549 £49 Buy O
27-Jul-2026 13:17 9.00p 469 £42 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page