Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 15.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 27.50
  • 52 Week Low: 13.75
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 99,987
  • Market Cap: £78.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:16 15.00p 293 £44 Sell O
11-Jul-2025 16:16 15.00p 896 £134 Sell O
11-Jul-2025 12:25 15.00p 40,000 £6,000 Sell O
11-Jul-2025 12:24 15.01p 40,000 £6,002 Sell O
11-Jul-2025 11:04 15.49p 968 £150 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 12:24 15.01p 40,000 £6,002 Sell O
11-Jul-2025 12:25 15.00p 40,000 £6,000 Sell O
11-Jul-2025 09:21 15.10p 14,381 £2,172 Sell O
11-Jul-2025 08:53 15.24p 3,248 £495 Sell O
11-Jul-2025 11:04 15.49p 968 £150 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page