Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

8.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 13.25
  • 52 Week Low: 7.50
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 146,735
  • Market Cap: £42.25m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 8.06p 92,798 £7,480 Sell O
16:22 8.50p 366 £31 Buy O
16:22 9.00p 366 £33 Buy O
15:13 8.60p 6,250 £538 Buy O
14:45 9.00p 366 £33 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 8.06p 92,798 £7,480 Sell O
11:35 8.38p 21,798 £1,827 Sell O
14:41 8.60p 12,000 £1,032 Buy O
08:01 8.60p 11,587 £996 Buy O
15:13 8.60p 6,250 £538 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page