Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 11.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 13.25p
  • 52 Week Low: 6.55p
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 67,163
  • Market Cap: £58.90m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Oct-2026 09:41 11.65p 25,000 £2,912 Buy O
05-Oct-2026 11:52 11.22p 15,720 £1,764 Sell O
05-Oct-2026 08:10 11.17p 13,923 £1,555 Sell O
05-Oct-2026 15:51 11.80p 5,000 £590 Buy O
05-Oct-2026 15:34 11.22p 3,500 £393 Sell O
05-Oct-2026 10:31 12.00p 1,817 £218 Buy O
05-Oct-2026 10:31 12.00p 1,400 £168 Buy O
05-Oct-2026 11:22 12.00p 266 £32 Buy O
05-Oct-2026 11:22 12.00p 167 £20 Buy O
05-Oct-2026 11:22 12.00p 92 £11 Buy O
05-Oct-2026 10:31 12.00p 72 £9 Buy O
05-Oct-2026 11:22 12.00p 63 £8 Buy O
05-Oct-2026 11:22 12.00p 50 £6 Buy O
05-Oct-2026 11:22 12.00p 33 £4 Buy O
05-Oct-2026 11:22 12.00p 21 £2 Buy O
05-Oct-2026 11:22 12.00p 21 £2 Buy O
05-Oct-2026 11:22 12.00p 10 £1 Buy O
05-Oct-2026 08:30 12.00p 8 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CNS Market Data

Currency UK Pounds
Share Price 11.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 13.25p
52 Week Low 6.55p
Volume 67,163
Shares Issued 512.17m
Market Cap £58.90m
Beta 0.00

CNS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.74% below the market average26.74% below the market average26.74% below the market average26.74% below the market average26.74% below the market average
46.48% below the sector average46.48% below the sector average46.48% below the sector average46.48% below the sector average46.48% below the sector average
Price Trend
21.93% above the market average21.93% above the market average21.93% above the market average21.93% above the market average21.93% above the market average
50.65% above the sector average50.65% above the sector average50.65% above the sector average50.65% above the sector average50.65% above the sector average
Income Not Available
Growth
5.95% above the market average5.95% above the market average5.95% above the market average5.95% above the market average5.95% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CNS Dividends

No dividends found

Trades for 05-Oct-2026

Time Volume / Share Price
15:51 5,000 @ 11.80p
15:34 3,500 @ 11.22p
11:52 15,720 @ 11.22p
11:22 50 @ 12.00p
11:22 10 @ 12.00p

CNS Key Personnel

CEO Carl Herberger
CFO Chris Goulden

Top of Page