Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

14.75p
   
  • Change Today:
    -0.50p
  • 52 Week High: 27.50
  • 52 Week Low: 13.75
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 259,352
  • Market Cap: £75.54m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 14.98p 8,313 £1,245 Buy O
12:43 15.00p 19,333 £2,900 Buy O
11:34 14.63p 760 £111 Sell O
11:34 14.63p 3,251 £476 Sell O
11:33 14.95p 750 £112 Buy O
10:37 15.41p 97,252 £14,986 Buy O
10:15 15.00p 30,000 £4,500 Sell O
10:14 15.01p 20,000 £3,001 Sell O
10:01 15.01p 15,380 £2,308 Sell O
09:49 15.02p 2,817 £423 Sell O
08:39 15.24p 51,496 £7,848 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CNS Market Data

Currency UK Pounds
Share Price 14.75p
Change Today -0.50p
% Change -3.28 %
52 Week High 27.50
52 Week Low 13.75
Volume 259,352
Shares Issued 512.17m
Market Cap £75.54m

CNS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.58% below the market average91.58% below the market average91.58% below the market average91.58% below the market average91.58% below the market average
36.71% below the sector average36.71% below the sector average36.71% below the sector average36.71% below the sector average36.71% below the sector average
Price Trend
18.8% below the market average18.8% below the market average18.8% below the market average18.8% below the market average18.8% below the market average
10.84% above the sector average10.84% above the sector average10.84% above the sector average10.84% above the sector average10.84% above the sector average
Income Not Available
Growth
15.97% below the market average15.97% below the market average15.97% below the market average15.97% below the market average15.97% below the market average
29.87% below the sector average29.87% below the sector average29.87% below the sector average29.87% below the sector average29.87% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CNS Dividends

No dividends found

Trades for 14-Jul-2025

Time Volume / Share Price
16:29 8,313 @ 14.98p
16:11 10,000 @ 15.00p
12:43 19,333 @ 15.00p
10:37 97,252 @ 15.41p
11:34 760 @ 14.63p

CNS Key Personnel

CEO Carl Herberger
CFO Chris Goulden

Top of Page