Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 11.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 13.25
  • 52 Week Low: 6.55
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 875,320
  • Market Cap: £58.90m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
12-Oct-2026 16:19 11.74p 25,000 £2,935 Buy O
12-Oct-2026 16:03 11.75p 50,000 £5,875 Buy O
12-Oct-2026 16:02 11.75p 4,999 £587 Buy O
12-Oct-2026 13:53 11.35p 126,482 £14,356 Sell O
12-Oct-2026 13:25 12.00p 350 £42 Buy O
12-Oct-2026 13:23 11.95p 100,000 £11,950 Buy O
12-Oct-2026 13:23 11.95p 100,000 £11,950 Buy O
12-Oct-2026 13:20 11.77p 2,717 £320 Buy O
12-Oct-2026 13:10 11.62p 129,870 £15,084 Buy O
12-Oct-2026 11:20 12.00p 8 £1 Buy O
12-Oct-2026 11:20 12.00p 1,201 £144 Buy O
12-Oct-2026 10:24 12.00p 16,666 £2,000 Buy O
12-Oct-2026 10:16 11.55p 274 £32 Buy O
12-Oct-2026 10:11 11.88p 100,000 £11,875 Buy O
12-Oct-2026 10:11 11.88p 100,000 £11,875 Buy O
12-Oct-2026 09:32 11.77p 10,306 £1,213 Buy O
12-Oct-2026 09:12 11.51p 64,935 £7,474 Buy O
12-Oct-2026 09:10 12.00p 1,275 £153 Buy O
12-Oct-2026 09:10 12.00p 41 £5 Buy O
12-Oct-2026 09:10 12.00p 208 £25 Buy O
12-Oct-2026 09:10 12.00p 251 £30 Buy O
12-Oct-2026 09:10 12.00p 358 £43 Buy O
12-Oct-2026 09:10 12.00p 417 £50 Buy O
12-Oct-2026 08:34 12.00p 14 £2 Buy O
12-Oct-2026 08:20 12.00p 1,275 £153 Buy O
12-Oct-2026 08:20 12.00p 24 £3 Buy O
12-Oct-2026 08:20 12.00p 17 £2 Buy O
12-Oct-2026 08:20 12.00p 316 £38 Buy O
12-Oct-2026 08:20 12.00p 167 £20 Buy O
12-Oct-2026 08:20 11.00p 24 £3 Sell O
12-Oct-2026 08:20 12.00p 108 £13 Buy O
12-Oct-2026 08:20 12.00p 17 £2 Buy O
12-Oct-2026 08:20 11.79p 35,000 £4,126 Buy O
12-Oct-2026 08:12 12.00p 3,000 £360 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CNS Market Data

Currency UK Pounds
Share Price 11.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 13.25
52 Week Low 6.55
Volume 875,320
Shares Issued 512.17m
Market Cap £58.90m
Beta 0.00

CNS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.15% below the market average15.15% below the market average15.15% below the market average15.15% below the market average15.15% below the market average
21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average21.74% below the sector average
Price Trend
21.85% above the market average21.85% above the market average21.85% above the market average21.85% above the market average21.85% above the market average
57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average
Income Not Available
Growth
5.80% above the market average5.80% above the market average5.80% above the market average5.80% above the market average5.80% above the market average
12.68% above the sector average12.68% above the sector average12.68% above the sector average12.68% above the sector average12.68% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CNS Dividends

No dividends found

Trades for 12-Oct-2026

Time Volume / Share Price
16:19 25,000 @ 11.74p
16:03 50,000 @ 11.75p
16:02 4,999 @ 11.75p
13:53 126,482 @ 11.35p
13:10 129,870 @ 11.62p

CNS Key Personnel

CEO Carl Herberger
CFO Chris Goulden

Top of Page