Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

9.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 27.50p
  • 52 Week Low: 8.75p
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 427,106
  • Market Cap: £49.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:58 9.50p 250,000 £23,750 Unknown O
29-Aug-2025 16:13 9.50p 100,000 £9,500 Sell O
29-Aug-2025 14:38 9.55p 10,000 £955 Sell O
29-Aug-2025 10:54 9.95p 884 £88 Buy O
29-Aug-2025 08:55 9.58p 50,000 £4,790 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:58 9.50p 250,000 £23,750 Unknown O
29-Aug-2025 08:55 9.58p 50,000 £4,790 Sell O
29-Aug-2025 08:13 9.66p 11,690 £1,129 Sell O
29-Aug-2025 14:38 9.55p 10,000 £955 Sell O
29-Aug-2025 08:04 9.66p 3,531 £341 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page