Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

8.25p
   
  • Change Today:
    -0.100p
  • 52 Week High: 13.25
  • 52 Week Low: 8.00
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 380,963
  • Market Cap: £42.25m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:42 8.00p 250,000 £20,000 Buy O
17-Jul-2026 14:02 8.47p 59 £5 Buy O
17-Jul-2026 14:02 8.40p 10,000 £840 Buy O
17-Jul-2026 10:38 8.40p 50,000 £4,200 Buy O
17-Jul-2026 09:47 8.40p 25,000 £2,100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:42 8.00p 250,000 £20,000 Buy O
17-Jul-2026 10:38 8.40p 50,000 £4,200 Buy O
17-Jul-2026 09:40 8.40p 25,000 £2,100 Buy O
17-Jul-2026 09:47 8.40p 25,000 £2,100 Buy O
17-Jul-2026 09:41 8.40p 15,000 £1,260 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page