Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

16.00p
   
  • Change Today:
      0.25p
  • 52 Week High: 27.50
  • 52 Week Low: 13.25
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 223,371
  • Market Cap: £81.95m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 15:08 15.53p 3,924 £609 Sell O
30-May-2025 14:12 15.90p 40,000 £6,360 Sell O
30-May-2025 13:41 15.90p 55,000 £8,745 Buy O
30-May-2025 12:53 15.53p 5,282 £820 Sell O
30-May-2025 12:11 15.53p 1,867 £290 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 13:41 15.90p 55,000 £8,745 Buy O
30-May-2025 10:55 16.00p 50,000 £8,000 Buy O
30-May-2025 14:12 15.90p 40,000 £6,360 Sell O
30-May-2025 10:53 15.66p 31,929 £5,000 Sell O
30-May-2025 10:05 15.72p 25,369 £3,988 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page