Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

11.50p
   
  • Change Today:
      0.25p
  • 52 Week High: 13.25
  • 52 Week Low: 6.55
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 719,542
  • Market Cap: £58.90m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 14:52 11.20p 91,666 £10,267 Sell O
09-Oct-2026 14:48 12.00p 91,666 £11,000 Buy O
09-Oct-2026 14:44 11.20p 95,238 £10,667 Sell O
09-Oct-2026 15:37 11.33p 4,447 £504 Sell O
09-Oct-2026 14:24 11.32p 82,072 £9,291 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 14:48 12.00p 91,666 £11,000 Buy O
09-Oct-2026 14:44 11.20p 95,238 £10,667 Sell O
09-Oct-2026 14:52 11.20p 91,666 £10,267 Sell O
09-Oct-2026 14:24 11.32p 82,072 £9,291 Sell O
09-Oct-2026 14:09 11.33p 78,302 £8,874 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page