Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 15.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 16.88p
  • 52 Week Low: 6.55p
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 384,558
  • Market Cap: £76.82m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:24 14.66p 10,000 £1,466 Sell O
23-Oct-2026 15:10 15.18p 69,114 £10,492 Buy O
23-Oct-2026 16:02 15.20p 100,000 £15,200 Buy O
23-Oct-2026 15:44 14.66p 1,900 £278 Sell O
23-Oct-2026 14:49 14.73p 7,000 £1,031 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:02 15.20p 100,000 £15,200 Buy O
23-Oct-2026 15:10 15.18p 69,114 £10,492 Buy O
23-Oct-2026 08:38 15.20p 65,937 £10,022 Buy O
23-Oct-2026 08:40 15.20p 39,447 £5,996 Buy O
23-Oct-2026 08:11 15.20p 29,992 £4,559 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page