Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

379.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 417.50
  • 52 Week Low: 332.50
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 81,834
  • Market Cap: £327.74m
  • RiskGrade: 144
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:35 379.00p 580 £2,198 Unknown O
11-Jul-2025 16:35 379.00p 26,849 £101,758 Sell PC
11-Jul-2025 16:35 379.00p 1 £4 Unknown
11-Jul-2025 16:35 379.00p 644 £2,441 Unknown
11-Jul-2025 16:35 379.00p 187 £709 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:35 379.00p 26,849 £101,758 Sell PC
11-Jul-2025 10:30 376.45p 4,000 £15,058 Buy O
11-Jul-2025 12:34 377.50p 2,602 £9,822 Sell O
11-Jul-2025 11:00 374.91p 2,500 £9,373 Buy O
11-Jul-2025 16:35 379.00p 2,323 £8,804 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page