Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

343.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 417.50p
  • 52 Week Low: 332.50p
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 51,869
  • Market Cap: £296.61m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 343.00p 24,734 £84,838 Buy PC
29-Aug-2025 16:35 343.00p 81 £278 Unknown
29-Aug-2025 16:35 343.00p 22 £76 Unknown
29-Aug-2025 16:35 343.00p 188 £645 Unknown
29-Aug-2025 16:35 343.00p 45 £154 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:43 345.22p 3,284 £11,337 Buy O
29-Aug-2025 10:23 343.58p 2,400 £8,246 Buy O
29-Aug-2025 08:04 344.50p 1,998 £6,883 Buy O
29-Aug-2025 09:54 343.50p 1,286 £4,417 Unknown O
29-Aug-2025 08:03 344.50p 994 £3,424 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page