Mears Group (MER)

Sector:

Real Estate

Index:

FTSE Small Cap

 413.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 455.00
  • 52 Week Low: 323.50
  • Currency: UK Pounds
  • Shares Issued: 81.87m
  • Volume: 37,101
  • Market Cap: £338.12m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Oct-2026 16:35 413.00p 6,214 £25,664 Buy PC
26-Oct-2026 16:35 413.00p 47 £194 Unknown
26-Oct-2026 16:35 413.00p 90 £372 Unknown
26-Oct-2026 16:35 413.00p 91 £376 Unknown
26-Oct-2026 16:35 413.00p 437 £1,805 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Oct-2026 16:35 413.00p 6,214 £25,664 Buy PC
26-Oct-2026 08:01 413.00p 4,999 £20,646 Sell AT
26-Oct-2026 16:02 411.00p 4,317 £17,743 Sell AT
26-Oct-2026 11:19 415.00p 2,500 £10,375 Sell AT
26-Oct-2026 11:24 415.13p 2,395 £9,942 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page