Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

 379.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 417.50
  • 52 Week Low: 332.50
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 0
  • Market Cap: £327.74m
  • RiskGrade: 144
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:35 379.00p 26,849 £101,758 Sell PC
11-Jul-2025 10:30 376.45p 4,000 £15,058 Buy O
11-Jul-2025 12:34 377.50p 2,602 £9,822 Sell O
11-Jul-2025 11:00 374.91p 2,500 £9,373 Buy O
11-Jul-2025 16:35 379.00p 2,323 £8,804 Unknown
11-Jul-2025 15:01 381.00p 2,207 £8,409 Sell AT
11-Jul-2025 16:35 379.00p 2,216 £8,399 Unknown
11-Jul-2025 08:17 379.00p 2,062 £7,815 Buy AT
11-Jul-2025 16:35 379.00p 1,884 £7,140 Unknown
11-Jul-2025 16:35 379.00p 1,882 £7,133 Unknown
11-Jul-2025 16:35 379.00p 1,829 £6,932 Unknown
11-Jul-2025 16:35 379.00p 1,787 £6,773 Unknown
11-Jul-2025 16:35 379.00p 1,459 £5,530 Unknown
11-Jul-2025 12:22 377.41p 1,325 £5,001 Buy O
11-Jul-2025 11:18 375.91p 1,280 £4,812 Buy O
11-Jul-2025 16:35 379.00p 1,009 £3,824 Unknown
11-Jul-2025 08:14 377.15p 1,000 £3,772 Buy O
11-Jul-2025 13:59 380.00p 800 £3,040 Buy O
11-Jul-2025 13:59 380.00p 800 £3,040 Buy O
11-Jul-2025 16:35 379.00p 801 £3,036 Unknown
11-Jul-2025 16:35 379.00p 788 £2,986 Unknown
11-Jul-2025 08:17 379.00p 777 £2,945 Buy AT
11-Jul-2025 16:35 379.00p 754 £2,858 Unknown
11-Jul-2025 11:00 375.00p 750 £2,812 Buy AT
11-Jul-2025 08:35 379.00p 732 £2,774 Buy AT
11-Jul-2025 16:35 379.00p 686 £2,600 Unknown
11-Jul-2025 16:35 379.00p 667 £2,528 Unknown
11-Jul-2025 13:59 380.00p 650 £2,470 Buy O
11-Jul-2025 16:35 379.00p 644 £2,441 Unknown
11-Jul-2025 10:18 376.00p 643 £2,418 Sell AT
11-Jul-2025 16:35 379.00p 636 £2,410 Unknown
11-Jul-2025 13:59 380.00p 600 £2,280 Buy O
11-Jul-2025 13:59 380.00p 600 £2,280 Buy O
11-Jul-2025 08:35 379.50p 597 £2,266 Sell AT
11-Jul-2025 16:35 379.00p 578 £2,191 Unknown
11-Jul-2025 16:35 379.00p 577 £2,187 Unknown
11-Jul-2025 13:27 377.50p 536 £2,023 Sell AT
11-Jul-2025 16:35 379.00p 532 £2,016 Unknown
11-Jul-2025 11:27 375.50p 536 £2,013 Sell AT
11-Jul-2025 11:51 375.82p 500 £1,879 Buy O
11-Jul-2025 15:01 381.00p 462 £1,760 Buy AT
11-Jul-2025 16:35 379.00p 440 £1,668 Unknown
11-Jul-2025 15:02 381.00p 431 £1,642 Buy AT
11-Jul-2025 09:40 376.00p 433 £1,628 Sell AT
11-Jul-2025 16:35 379.00p 407 £1,542 Unknown
11-Jul-2025 16:35 379.00p 403 £1,527 Unknown
11-Jul-2025 08:17 382.00p 382 £1,459 Buy AT
11-Jul-2025 08:17 381.00p 378 £1,440 Buy AT
11-Jul-2025 13:28 378.50p 378 £1,431 Buy AT
11-Jul-2025 08:35 378.00p 378 £1,429 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mears Group Market Data

Currency UK Pounds
Share Price 379.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 417.50
52 Week Low 332.50
Volume 0
Shares Issued 86.47m
Market Cap £327.74m
Beta 0.00
RiskGrade 144

Mears Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.19% above the market average33.19% above the market average33.19% above the market average33.19% above the market average33.19% above the market average
88.24% above the sector average88.24% above the sector average88.24% above the sector average88.24% above the sector average88.24% above the sector average
Price Trend
29.89% above the market average29.89% above the market average29.89% above the market average29.89% above the market average29.89% above the market average
42.55% above the sector average42.55% above the sector average42.55% above the sector average42.55% above the sector average42.55% above the sector average
Income
72.93% above the market average72.93% above the market average72.93% above the market average72.93% above the market average72.93% above the market average
85.45% above the sector average85.45% above the sector average85.45% above the sector average85.45% above the sector average85.45% above the sector average
Growth
80.80% above the market average80.80% above the market average80.80% above the market average80.80% above the market average80.80% above the market average
86.52% above the sector average86.52% above the sector average86.52% above the sector average86.52% above the sector average86.52% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mears Group Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 12-Sep-24
Paid 10-Jul-25 03-Oct-24
Amount 11.25p 4.75p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Mears Group Key Personnel

Finance Director Andrew C M Smith
Chair Jim Clarke
CEO Lucas Critchley

Top of Page