Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

356.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 417.50p
  • 52 Week Low: 311.50p
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 49,658
  • Market Cap: £308.28m
  • RiskGrade: 144
  • Beta: 0.22

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 356.50p 205 £731 Unknown
16:35 356.50p 32 £114 Unknown
16:35 356.50p 46 £164 Unknown
16:35 356.50p 83 £296 Unknown
16:35 356.50p 35 £125 Unknown
16:35 356.50p 5 £18 Unknown
16:35 356.50p 46 £164 Unknown
16:35 356.50p 74 £264 Unknown
16:35 356.50p 175 £624 Unknown
16:35 356.50p 35 £125 Unknown
16:35 356.50p 583 £2,078 Unknown
16:35 356.50p 502 £1,790 Unknown
16:35 356.50p 77 £274 Unknown
16:35 356.50p 313 £1,116 Unknown
16:35 356.50p 107 £382 Unknown
16:35 356.50p 784 £2,795 Unknown
16:35 356.50p 413 £1,472 Unknown
16:35 356.50p 45 £160 Unknown
16:35 356.50p 219 £781 Unknown
16:35 356.50p 31 £110 Unknown
16:35 356.50p 132 £471 Unknown
16:35 356.50p 253 £902 Unknown
16:35 356.50p 429 £1,529 Unknown
16:35 356.50p 144 £513 Unknown
16:35 356.50p 526 £1,875 Unknown
16:35 356.50p 1,911 £6,813 Unknown
16:35 356.50p 633 £2,257 Unknown
16:35 356.50p 97 £346 Unknown
16:35 356.50p 542 £1,932 Unknown
16:35 356.50p 193 £688 Unknown
16:35 356.50p 1,226 £4,371 Unknown
16:35 356.50p 437 £1,558 Unknown
16:35 356.50p 136 £485 Unknown
16:35 356.50p 2 £7 Unknown
16:35 356.50p 19,967 £71,182 Buy PC
16:35 356.50p 213 £759 Unknown
16:35 356.50p 38 £136 Unknown
16:35 356.50p 1,449 £5,166 Unknown
16:35 356.50p 569 £2,028 Unknown
16:35 356.50p 721 £2,570 Unknown
16:35 356.50p 745 £2,656 Unknown
16:35 356.50p 1,238 £4,414 Unknown
16:35 356.50p 1,315 £4,688 Unknown
16:35 356.50p 478 £1,704 Unknown
16:35 356.50p 429 £1,529 Unknown
16:35 356.50p 2,274 £8,107 Unknown
16:35 356.50p 26 £93 Unknown
16:35 356.50p 1 £4 Unknown
14:47 357.00p 55 £196 Buy AT
14:47 357.00p 29 £104 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mears Group Market Data

Currency UK Pounds
Share Price 356.50p
Change Today -2.00p
% Change -0.56 %
52 Week High 417.50p
52 Week Low 311.50p
Volume 49,658
Shares Issued 86.47m
Market Cap £308.28m
Beta 0.22
RiskGrade 144

Mears Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.31% above the market average62.31% above the market average62.31% above the market average62.31% above the market average62.31% above the market average
85.88% above the sector average85.88% above the sector average85.88% above the sector average85.88% above the sector average85.88% above the sector average
Price Trend
4.93% above the market average4.93% above the market average4.93% above the market average4.93% above the market average4.93% above the market average
35.48% above the sector average35.48% above the sector average35.48% above the sector average35.48% above the sector average35.48% above the sector average
Income
80.17% above the market average80.17% above the market average80.17% above the market average80.17% above the market average80.17% above the market average
96.30% above the sector average96.30% above the sector average96.30% above the sector average96.30% above the sector average96.30% above the sector average
Growth
81.46% above the market average81.46% above the market average81.46% above the market average81.46% above the market average81.46% above the market average
86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mears Group Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 19-Jun-25
Paid 02-Oct-25 10-Jul-25
Amount 5.60p 11.25p

Trades for 20-Feb-2026

Time Volume / Share Price
16:35 151 @ 356.50p
16:35 1,331 @ 356.50p
16:35 19,967 @ 356.50p
16:35 2 @ 356.50p
16:35 136 @ 356.50p

Mears Group Key Personnel

Finance Director Andrew C M Smith
Chair Jim Clarke
CEO Lucas Critchley

Top of Page