Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

385.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 417.50
  • 52 Week Low: 332.50
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 249,852
  • Market Cap: £332.93m
  • RiskGrade: 144
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jul-2025 16:22 385.00p 23 £88 Buy AT
14-Jul-2025 16:16 385.00p 150 £578 Buy AT
14-Jul-2025 16:12 384.50p 44 £169 Sell AT
14-Jul-2025 16:11 384.50p 14 £54 Sell AT
14-Jul-2025 16:10 384.50p 197 £758 Buy AT
14-Jul-2025 16:10 384.50p 242 £930 Sell AT
14-Jul-2025 16:10 384.00p 185 £710 Sell AT
14-Jul-2025 16:10 384.00p 54 £207 Sell AT
14-Jul-2025 16:10 384.00p 1,000 £3,840 Buy AT
14-Jul-2025 16:10 384.50p 197 £758 Buy AT
14-Jul-2025 16:10 384.50p 157 £604 Buy AT
14-Jul-2025 16:10 384.50p 230 £884 Sell AT
14-Jul-2025 16:10 384.50p 250 £961 Sell AT
14-Jul-2025 16:10 384.00p 432 £1,659 Sell O
14-Jul-2025 16:08 384.50p 149 £573 Buy AT
14-Jul-2025 16:08 384.50p 550 £2,115 Buy AT
14-Jul-2025 14:26 382.50p 132 £505 Buy AT
14-Jul-2025 14:26 382.50p 275 £1,052 Buy AT
14-Jul-2025 14:26 382.50p 298 £1,140 Sell AT
14-Jul-2025 14:26 382.50p 187 £715 Sell AT
14-Jul-2025 14:26 382.50p 515 £1,970 Sell AT
14-Jul-2025 14:26 382.50p 111 £425 Sell AT
14-Jul-2025 14:17 382.50p 90 £344 Buy AT
14-Jul-2025 13:59 381.50p 195 £744 Sell AT
14-Jul-2025 13:59 382.00p 111 £424 Buy AT
14-Jul-2025 13:59 382.50p 3 £12 Buy O
14-Jul-2025 13:48 381.50p 268 £1,022 Sell O
14-Jul-2025 13:48 382.00p 974 £3,721 Sell AT
14-Jul-2025 13:48 382.00p 176 £672 Sell AT
14-Jul-2025 13:48 382.00p 100 £382 Sell AT
14-Jul-2025 13:48 382.00p 324 £1,238 Sell AT
14-Jul-2025 13:48 382.00p 302 £1,154 Sell AT
14-Jul-2025 12:26 382.00p 88 £336 Buy AT
14-Jul-2025 12:21 382.00p 425 £1,624 Buy AT
14-Jul-2025 12:21 382.00p 196 £749 Buy AT
14-Jul-2025 12:21 382.00p 48 £183 Buy AT
14-Jul-2025 12:21 381.50p 79 £301 Buy AT
14-Jul-2025 12:19 381.00p 20 £76 Sell AT
14-Jul-2025 12:19 381.00p 147 £560 Sell AT
14-Jul-2025 12:10 381.00p 51 £194 Sell AT
14-Jul-2025 12:10 381.00p 163 £621 Sell AT
14-Jul-2025 12:10 381.50p 83 £317 Buy AT
14-Jul-2025 12:10 381.50p 55 £210 Buy AT
14-Jul-2025 12:10 381.50p 199 £759 Buy AT
14-Jul-2025 12:00 380.00p 108 £410 Sell O
14-Jul-2025 11:59 381.50p 0 £0 Buy O
14-Jul-2025 11:55 380.60p 65 £247 Sell O
14-Jul-2025 11:49 381.50p 5 £19 Buy O
14-Jul-2025 11:49 381.00p 166 £632 Buy AT
14-Jul-2025 11:44 381.00p 160 £610 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mears Group Market Data

Currency UK Pounds
Share Price 385.00p
Change Today 6.00p
% Change 1.58 %
52 Week High 417.50
52 Week Low 332.50
Volume 249,852
Shares Issued 86.47m
Market Cap £332.93m
Beta 0.00
RiskGrade 144

Mears Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.86% above the market average30.86% above the market average30.86% above the market average30.86% above the market average30.86% above the market average
88.24% above the sector average88.24% above the sector average88.24% above the sector average88.24% above the sector average88.24% above the sector average
Price Trend
44.81% above the market average44.81% above the market average44.81% above the market average44.81% above the market average44.81% above the market average
57.45% above the sector average57.45% above the sector average57.45% above the sector average57.45% above the sector average57.45% above the sector average
Income
68.32% above the market average68.32% above the market average68.32% above the market average68.32% above the market average68.32% above the market average
85.45% above the sector average85.45% above the sector average85.45% above the sector average85.45% above the sector average85.45% above the sector average
Growth
80.83% above the market average80.83% above the market average80.83% above the market average80.83% above the market average80.83% above the market average
86.52% above the sector average86.52% above the sector average86.52% above the sector average86.52% above the sector average86.52% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mears Group Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 12-Sep-24
Paid 10-Jul-25 03-Oct-24
Amount 11.25p 4.75p

Trades for 14-Jul-2025

Time Volume / Share Price
16:35 550 @ 385.00p
16:35 24,589 @ 385.00p
16:35 116 @ 385.00p
16:35 145 @ 385.00p
16:35 371 @ 385.00p

Mears Group Key Personnel

Finance Director Andrew C M Smith
Chair Jim Clarke
CEO Lucas Critchley

Top of Page