Howden Joinery Group (HWDN)

Sector:

Retailers

Index:

FTSE 250

816.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 978.00
  • 52 Week Low: 679.50
  • Currency: UK Pounds
  • Shares Issued: 544.79m
  • Volume: 2,014,331
  • Market Cap: £4,448.17m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11:53 819.12p 311,543 £2,551,900 Sell O
11:53 818.50p 311,543 £2,549,980 Sell O
16:56 816.50p 62,116 £507,177 Buy O
08:07 810.50p 18,612 £150,850 Buy AT
11:36 827.73p 12,794 £105,900 Sell O
08:07 810.50p 4,694 £38,045 Buy AT
08:07 810.50p 4,694 £38,045 Buy AT
09:57 827.50p 4,500 £37,238 Sell O
09:57 827.50p 4,500 £37,238 Sell O
11:37 828.00p 3,919 £32,449 Buy O
08:46 821.00p 3,500 £28,735 Sell O
08:46 821.00p 3,500 £28,735 Sell O
08:05 812.00p 3,314 £26,910 Sell AT
09:58 827.00p 2,866 £23,702 Sell AT
08:26 818.00p 2,814 £23,018 Unknown O
09:34 822.00p 2,744 £22,556 Sell AT
10:48 826.00p 2,500 £20,650 Sell O
10:48 826.00p 2,500 £20,650 Sell O
10:57 826.00p 2,500 £20,650 Sell O
10:57 826.00p 2,500 £20,650 Sell O
11:01 825.00p 2,500 £20,625 Sell O
11:01 825.00p 2,500 £20,625 Sell O
14:31 824.50p 2,500 £20,612 Sell O
13:39 820.50p 2,500 £20,512 Buy O
13:51 820.00p 2,500 £20,500 Buy O
15:30 816.00p 2,500 £20,400 Sell O
15:30 816.00p 2,500 £20,400 Sell O
11:14 825.00p 2,438 £20,114 Buy AT
13:30 821.50p 2,414 £19,831 Sell AT
11:30 827.25p 2,275 £18,820 Unknown O
08:00 816.15p 2,194 £17,906 Buy O
13:57 819.00p 2,104 £17,232 Sell AT
10:05 825.50p 2,075 £17,129 Sell AT
14:26 824.50p 2,069 £17,059 Sell AT
09:34 821.00p 2,069 £16,986 Sell AT
14:07 820.50p 2,059 £16,894 Sell AT
09:46 824.00p 2,029 £16,719 Sell AT
09:58 827.50p 2,003 £16,575 Sell AT
08:46 821.00p 2,000 £16,420 Sell O
08:46 821.00p 2,000 £16,420 Sell O
09:58 827.50p 1,898 £15,706 Sell AT
11:41 827.50p 1,898 £15,706 Sell AT
08:32 819.00p 1,858 £15,217 Sell AT
08:33 819.00p 1,747 £14,308 Unknown O
08:14 818.50p 1,728 £14,144 Sell AT
08:09 813.00p 1,709 £13,894 Sell AT
13:37 821.00p 1,676 £13,760 Sell AT
09:01 822.50p 1,663 £13,678 Unknown O
09:47 824.00p 1,636 £13,481 Sell AT
08:34 819.50p 1,636 £13,407 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HWDN Market Data

Currency UK Pounds
Share Price 816.50p
Change Today 1.50p
% Change 0.18 %
52 Week High 978.00
52 Week Low 679.50
Volume 2,014,331
Shares Issued 544.79m
Market Cap £4,448.17m
Beta 0.01

HWDN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.46% below the market average84.46% below the market average84.46% below the market average84.46% below the market average84.46% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
22.88% above the market average22.88% above the market average22.88% above the market average22.88% above the market average22.88% above the market average
25.71% above the sector average25.71% above the sector average25.71% above the sector average25.71% above the sector average25.71% above the sector average
Income
55.65% below the market average55.65% below the market average55.65% below the market average55.65% below the market average55.65% below the market average
47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average
Growth
74.39% below the market average74.39% below the market average74.39% below the market average74.39% below the market average74.39% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average

What The Brokers Say

Strong Buy 3
Buy 5
Neutral 5
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HWDN Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 17-Oct-24
Paid 23-May-25 22-Nov-24
Amount 16.30p 4.90p

Trades for 15-Jul-2025

Time Volume / Share Price
16:56 62,116 @ 816.50p
16:35 397,054 @ 816.50p
16:35 593 @ 816.50p
16:35 528 @ 816.50p
16:35 600 @ 816.50p

HWDN Key Personnel

CEO Andrew Livingston
CFO Jackie Callaway

Top of Page