Howden Joinery Group (HWDN)

Sector:

Retailers

Index:

FTSE 250

816.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 978.00
  • 52 Week Low: 679.50
  • Currency: UK Pounds
  • Shares Issued: 544.79m
  • Volume: 2,014,331
  • Market Cap: £4,448.17m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:56 816.50p 62,116 £507,177 Buy O
16:06 814.00p 436 £3,549 Buy AT
16:06 814.00p 490 £3,989 Buy AT
16:06 814.00p 91 £741 Buy AT
16:06 814.00p 26 £212 Buy AT
16:06 814.00p 66 £537 Buy AT
15:57 814.00p 794 £6,463 Buy AT
15:57 814.00p 1,501 £12,218 Sell AT
15:55 814.50p 936 £7,624 Buy AT
15:55 814.50p 291 £2,370 Buy AT
15:55 814.50p 647 £5,270 Buy AT
15:55 814.50p 280 £2,281 Buy AT
15:55 814.50p 273 £2,224 Buy AT
15:55 814.50p 57 £464 Buy AT
15:55 814.50p 979 £7,974 Buy AT
15:55 814.50p 373 £3,038 Buy AT
15:55 814.00p 100 £814 Sell AT
15:55 814.00p 1,000 £8,140 Buy AT
15:43 814.50p 73 £595 Buy AT
15:43 814.50p 368 £2,997 Buy AT
15:43 814.50p 979 £7,974 Buy AT
15:43 814.50p 137 £1,116 Buy AT
15:43 814.50p 368 £2,997 Buy AT
15:43 814.50p 56 £456 Buy AT
15:43 814.50p 301 £2,452 Buy AT
15:36 817.00p 525 £4,289 Sell AT
15:36 817.00p 27 £221 Sell AT
15:36 817.00p 1,408 £11,503 Sell AT
15:36 817.00p 1,486 £12,141 Sell AT
15:30 817.00p 795 £6,495 Buy AT
15:30 817.00p 273 £2,230 Buy AT
15:30 817.00p 254 £2,075 Buy AT
15:30 817.00p 625 £5,106 Buy AT
15:30 816.50p 100 £816 Buy AT
15:30 816.50p 254 £2,074 Buy AT
15:30 816.50p 263 £2,147 Buy AT
15:30 816.00p 2,500 £20,400 Sell O
15:30 816.00p 2,500 £20,400 Sell O
15:30 816.00p 761 £6,210 Buy AT
15:30 816.00p 38 £310 Buy AT
15:30 816.00p 54 £441 Buy AT
15:30 816.00p 1,045 £8,527 Sell AT
15:30 816.00p 537 £4,382 Sell AT
15:30 816.00p 1,322 £10,788 Sell AT
15:30 816.00p 783 £6,389 Sell AT
15:30 816.00p 635 £5,182 Sell AT
15:30 816.00p 234 £1,909 Sell AT
15:30 816.00p 698 £5,696 Sell AT
15:30 816.00p 266 £2,171 Sell AT
15:20 819.50p 471 £3,860 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HWDN Market Data

Currency UK Pounds
Share Price 816.50p
Change Today 1.50p
% Change 0.18 %
52 Week High 978.00
52 Week Low 679.50
Volume 2,014,331
Shares Issued 544.79m
Market Cap £4,448.17m
Beta 0.01

HWDN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.46% below the market average84.46% below the market average84.46% below the market average84.46% below the market average84.46% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
22.88% above the market average22.88% above the market average22.88% above the market average22.88% above the market average22.88% above the market average
25.71% above the sector average25.71% above the sector average25.71% above the sector average25.71% above the sector average25.71% above the sector average
Income
55.65% below the market average55.65% below the market average55.65% below the market average55.65% below the market average55.65% below the market average
47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average
Growth
74.39% below the market average74.39% below the market average74.39% below the market average74.39% below the market average74.39% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average

What The Brokers Say

Strong Buy 3
Buy 5
Neutral 5
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HWDN Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 17-Oct-24
Paid 23-May-25 22-Nov-24
Amount 16.30p 4.90p

Trades for 15-Jul-2025

Time Volume / Share Price
16:56 62,116 @ 816.50p
16:35 397,054 @ 816.50p
16:35 593 @ 816.50p
16:35 528 @ 816.50p
16:35 600 @ 816.50p

HWDN Key Personnel

CEO Andrew Livingston
CFO Jackie Callaway

Top of Page