Naked Wines (WINE)

Sector:

Retailers

Index:

FTSE AIM All-Share

88.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 92.00
  • 52 Week Low: 43.00
  • Currency: UK Pounds
  • Shares Issued: 74.00m
  • Volume: 49,318
  • Market Cap: £65.42m

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 13:17 87.76p 20,000 £17,552 Sell O
30-May-2025 11:56 89.00p 6,000 £5,340 Buy O
30-May-2025 11:13 89.00p 3,598 £3,202 Buy AT
30-May-2025 11:13 89.00p 3,519 £3,132 Buy O
30-May-2025 11:13 86.80p 2,311 £2,006 Sell AT
30-May-2025 11:13 89.40p 2,187 £1,955 Buy O
30-May-2025 12:14 87.70p 2,156 £1,891 Sell O
30-May-2025 16:29 87.41p 1,999 £1,747 Sell O
30-May-2025 14:16 87.40p 1,260 £1,101 Sell O
30-May-2025 11:14 89.00p 1,131 £1,007 Sell AT
30-May-2025 10:38 89.01p 1,123 £1,000 Buy O
30-May-2025 09:45 89.02p 1,109 £987 Buy O
30-May-2025 16:35 88.40p 1,012 £895 Buy PC
30-May-2025 08:00 89.80p 891 £800 Buy O
30-May-2025 11:42 86.77p 580 £503 Sell O
30-May-2025 16:35 88.40p 361 £319 Unknown
30-May-2025 09:25 89.80p 305 £274 Buy O
30-May-2025 16:35 88.40p 248 £219 Unknown
30-May-2025 16:35 88.40p 238 £210 Unknown
30-May-2025 16:35 88.40p 64 £57 Unknown
30-May-2025 16:35 88.40p 57 £50 Unknown
30-May-2025 16:35 88.40p 44 £39 Unknown
30-May-2025 09:20 89.02p 34 £30 Buy O
30-May-2025 16:27 90.00p 20 £18 Buy O
30-May-2025 10:14 87.69p 20 £18 Sell O
30-May-2025 08:00 86.20p 17 £15 Sell O
30-May-2025 08:42 86.80p 10 £9 Sell O
30-May-2025 11:13 89.60p 4 £4 Buy O
30-May-2025 11:13 89.20p 3 £3 Buy O
30-May-2025 11:13 89.60p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Naked Wines Market Data

Currency UK Pounds
Share Price 88.40p
Change Today -0.60p
% Change -0.67 %
52 Week High 92.00
52 Week Low 43.00
Volume 49,318
Shares Issued 74.00m
Market Cap £65.42m

Naked Wines Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.19% above the market average42.19% above the market average42.19% above the market average42.19% above the market average42.19% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
62.66% above the market average62.66% above the market average62.66% above the market average62.66% above the market average62.66% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income Not Available
Growth
65.80% above the market average65.80% above the market average65.80% above the market average65.80% above the market average65.80% above the market average
72.22% above the sector average72.22% above the sector average72.22% above the sector average72.22% above the sector average72.22% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Naked Wines Dividends

  Latest Previous
  Special Interim
Ex-Div 24-Dec-19 29-Nov-18
Paid 15-Jan-20 21-Dec-18
Amount 5.20p 2.00p

Trades for 30-May-2025

Time Volume / Share Price
16:35 1,012 @ 88.40p
16:35 57 @ 88.40p
16:35 248 @ 88.40p
16:35 361 @ 88.40p
16:35 238 @ 88.40p

Naked Wines Key Personnel

CFO Dominic Neary

Top of Page