Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 13:17 | 87.76p | 20,000 | £17,552 | Sell | O |
30-May-2025 11:56 | 89.00p | 6,000 | £5,340 | Buy | O |
30-May-2025 11:13 | 89.00p | 3,598 | £3,202 | Buy | AT |
30-May-2025 11:13 | 89.00p | 3,519 | £3,132 | Buy | O |
30-May-2025 11:13 | 86.80p | 2,311 | £2,006 | Sell | AT |
30-May-2025 11:13 | 89.40p | 2,187 | £1,955 | Buy | O |
30-May-2025 12:14 | 87.70p | 2,156 | £1,891 | Sell | O |
30-May-2025 16:29 | 87.41p | 1,999 | £1,747 | Sell | O |
30-May-2025 14:16 | 87.40p | 1,260 | £1,101 | Sell | O |
30-May-2025 11:14 | 89.00p | 1,131 | £1,007 | Sell | AT |
30-May-2025 10:38 | 89.01p | 1,123 | £1,000 | Buy | O |
30-May-2025 09:45 | 89.02p | 1,109 | £987 | Buy | O |
30-May-2025 16:35 | 88.40p | 1,012 | £895 | Buy | PC |
30-May-2025 08:00 | 89.80p | 891 | £800 | Buy | O |
30-May-2025 11:42 | 86.77p | 580 | £503 | Sell | O |
30-May-2025 16:35 | 88.40p | 361 | £319 | Unknown | |
30-May-2025 09:25 | 89.80p | 305 | £274 | Buy | O |
30-May-2025 16:35 | 88.40p | 248 | £219 | Unknown | |
30-May-2025 16:35 | 88.40p | 238 | £210 | Unknown | |
30-May-2025 16:35 | 88.40p | 64 | £57 | Unknown | |
30-May-2025 16:35 | 88.40p | 57 | £50 | Unknown | |
30-May-2025 16:35 | 88.40p | 44 | £39 | Unknown | |
30-May-2025 09:20 | 89.02p | 34 | £30 | Buy | O |
30-May-2025 16:27 | 90.00p | 20 | £18 | Buy | O |
30-May-2025 10:14 | 87.69p | 20 | £18 | Sell | O |
30-May-2025 08:00 | 86.20p | 17 | £15 | Sell | O |
30-May-2025 08:42 | 86.80p | 10 | £9 | Sell | O |
30-May-2025 11:13 | 89.60p | 4 | £4 | Buy | O |
30-May-2025 11:13 | 89.20p | 3 | £3 | Buy | O |
30-May-2025 11:13 | 89.60p | 1 | £1 | Buy | O |
Currency | UK Pounds |
Share Price | 88.40p |
Change Today | -0.60p |
% Change | -0.67 % |
52 Week High | 92.00 |
52 Week Low | 43.00 |
Volume | 49,318 |
Shares Issued | 74.00m |
Market Cap | £65.42m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Special | Interim | |
Ex-Div | 24-Dec-19 | 29-Nov-18 |
Paid | 15-Jan-20 | 21-Dec-18 |
Amount | 5.20p | 2.00p |
Time | Volume / Share Price |
16:35 | 1,012 @ 88.40p |
16:35 | 57 @ 88.40p |
16:35 | 248 @ 88.40p |
16:35 | 361 @ 88.40p |
16:35 | 238 @ 88.40p |
You are here: research