Naked Wines (WINE)

Sector:

Retailers

Index:

FTSE AIM All-Share

60.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 81.00
  • 52 Week Low: 60.20
  • Currency: UK Pounds
  • Shares Issued: 66.26m
  • Volume: 149,794
  • Market Cap: £39.89m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
15:05 63.63p 75,000 £47,722 Buy O
14:33 62.62p 33,159 £20,764 Sell O
16:35 60.20p 12,156 £7,318 Sell PC
12:27 64.00p 7,500 £4,800 Buy AT
16:35 60.20p 7,500 £4,515 Sell
16:33 63.20p 5,000 £3,160 Unknown O
15:01 62.74p 5,000 £3,137 Sell O
12:27 64.00p 4,375 £2,800 Buy AT
16:15 63.20p 3,102 £1,960 Unknown O
16:35 60.20p 2,560 £1,541 Unknown
12:27 63.80p 2,152 £1,373 Buy AT
16:35 60.20p 992 £597 Unknown
15:39 62.50p 890 £556 Sell O
16:35 60.20p 579 £349 Unknown
15:48 62.40p 309 £193 Sell AT
11:04 61.20p 309 £189 Sell AT
14:41 62.92p 250 £157 Sell O
16:35 60.20p 189 £114 Unknown
08:52 61.20p 179 £110 Sell AT
16:35 60.20p 130 £78 Unknown
16:35 60.20p 113 £68 Unknown
08:52 61.20p 108 £66 Sell O
09:59 63.80p 54 £34 Buy O
16:01 63.20p 52 £33 Unknown O
16:35 60.20p 39 £24 Unknown
16:35 60.20p 35 £21 Unknown
12:27 65.00p 32 £21 Buy O
15:01 63.80p 32 £20 Buy O
08:52 63.80p 24 £15 Buy O
16:35 60.20p 17 £10 Unknown
09:45 63.80p 13 £8 Buy O
08:31 61.23p 13 £8 Sell O
16:15 63.20p 11 £7 Unknown O
16:11 63.20p 11 £7 Unknown O
09:45 63.80p 10 £6 Buy O
16:19 63.20p 9 £6 Unknown O
16:22 63.20p 7 £4 Unknown O
16:29 63.60p 6 £4 Buy O
16:24 63.20p 6 £4 Unknown O
14:10 62.76p 6 £4 Sell O
16:26 63.20p 4 £2 Unknown O
16:25 63.20p 4 £2 Unknown O
16:27 63.20p 3 £2 Unknown O
16:09 63.20p 3 £2 Unknown O
12:27 64.00p 2 £1 Buy O
08:52 63.80p 2 £1 Buy O
09:02 63.80p 1 £1 Buy O
16:35 60.20p 1 £1 Unknown
16:35 60.20p 1 £1 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Naked Wines Market Data

Currency UK Pounds
Share Price 60.20p
Change Today -0.80p
% Change -1.31 %
52 Week High 81.00
52 Week Low 60.20
Volume 149,794
Shares Issued 66.26m
Market Cap £39.89m
Beta 0.01

Naked Wines Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.79% above the market average25.79% above the market average25.79% above the market average25.79% above the market average25.79% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Price Trend
1.24% above the market average1.24% above the market average1.24% above the market average1.24% above the market average1.24% above the market average
18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average
Income Not Available
Growth
58.26% below the market average58.26% below the market average58.26% below the market average58.26% below the market average58.26% below the market average
68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Naked Wines Dividends

  Latest Previous
  Special Interim
Ex-Div 24-Dec-19 29-Nov-18
Paid 15-Jan-20 21-Dec-18
Amount 5.20p 2.00p

Trades for 06-Oct-2026

Time Volume / Share Price
16:35 12,156 @ 60.20p
16:35 1 @ 60.20p
16:35 7,500 @ 60.20p
16:35 2,560 @ 60.20p
16:35 17 @ 60.20p

Naked Wines Key Personnel

CFO Dominic Neary

Top of Page