Time | Price | Volume | Value | Buy/Sell | Type |
28-May-2025 15:31 | 84.00p | 32,500 | £27,300 | Buy | O |
28-May-2025 15:30 | 85.27p | 20,000 | £17,054 | Sell | O |
28-May-2025 16:22 | 85.20p | 16,148 | £13,758 | Sell | AT |
28-May-2025 15:13 | 83.58p | 15,000 | £12,537 | Sell | O |
28-May-2025 15:25 | 85.05p | 10,000 | £8,505 | Sell | O |
28-May-2025 15:31 | 85.23p | 9,649 | £8,224 | Buy | O |
28-May-2025 13:57 | 80.98p | 10,000 | £8,098 | Buy | O |
28-May-2025 13:54 | 80.92p | 9,881 | £7,996 | Buy | O |
28-May-2025 13:55 | 80.92p | 9,881 | £7,996 | Buy | O |
28-May-2025 13:56 | 80.93p | 8,644 | £6,996 | Buy | O |
28-May-2025 16:22 | 85.00p | 7,500 | £6,375 | Sell | AT |
28-May-2025 13:58 | 82.00p | 7,500 | £6,150 | Buy | AT |
28-May-2025 13:57 | 81.00p | 7,500 | £6,075 | Buy | AT |
28-May-2025 13:58 | 81.40p | 5,000 | £4,070 | Buy | AT |
28-May-2025 12:28 | 80.00p | 2,783 | £2,226 | Buy | AT |
28-May-2025 14:10 | 84.00p | 2,500 | £2,100 | Buy | O |
28-May-2025 13:57 | 81.40p | 2,383 | £1,940 | Buy | AT |
28-May-2025 16:22 | 85.00p | 2,228 | £1,894 | Sell | AT |
28-May-2025 13:57 | 81.35p | 2,000 | £1,627 | Buy | O |
28-May-2025 15:24 | 85.40p | 1,576 | £1,346 | Buy | AT |
28-May-2025 08:00 | 77.90p | 1,714 | £1,335 | Sell | O |
28-May-2025 13:32 | 80.80p | 1,500 | £1,212 | Buy | O |
28-May-2025 13:46 | 80.80p | 1,296 | £1,047 | Buy | O |
28-May-2025 12:28 | 79.95p | 1,249 | £999 | Sell | O |
28-May-2025 16:35 | 86.60p | 783 | £678 | Buy | PC |
28-May-2025 16:22 | 86.60p | 667 | £578 | Buy | AT |
28-May-2025 16:35 | 86.60p | 610 | £528 | Unknown | |
28-May-2025 13:46 | 80.80p | 648 | £524 | Buy | O |
28-May-2025 13:46 | 80.80p | 648 | £524 | Buy | AT |
28-May-2025 12:59 | 79.60p | 648 | £516 | Sell | AT |
28-May-2025 10:14 | 78.60p | 500 | £393 | Sell | O |
28-May-2025 10:16 | 79.86p | 432 | £345 | Buy | O |
28-May-2025 14:43 | 85.10p | 351 | £299 | Buy | O |
28-May-2025 11:59 | 80.00p | 306 | £245 | Buy | AT |
28-May-2025 14:47 | 85.40p | 233 | £199 | Buy | AT |
28-May-2025 13:58 | 81.40p | 117 | £95 | Buy | AT |
28-May-2025 13:05 | 79.78p | 82 | £65 | Sell | O |
28-May-2025 16:35 | 86.60p | 47 | £41 | Unknown | |
28-May-2025 16:35 | 86.60p | 40 | £35 | Unknown | |
28-May-2025 16:35 | 86.60p | 19 | £16 | Unknown | |
28-May-2025 14:41 | 82.20p | 18 | £15 | Sell | O |
28-May-2025 16:35 | 86.60p | 17 | £15 | Unknown | |
28-May-2025 16:35 | 86.60p | 16 | £14 | Unknown | |
28-May-2025 16:35 | 86.60p | 16 | £14 | Unknown | |
28-May-2025 16:35 | 86.60p | 12 | £10 | Unknown | |
28-May-2025 10:14 | 78.60p | 13 | £10 | Sell | O |
28-May-2025 13:57 | 81.40p | 9 | £7 | Buy | O |
28-May-2025 16:35 | 86.60p | 6 | £5 | Unknown | |
28-May-2025 08:36 | 80.00p | 5 | £4 | Buy | O |
28-May-2025 08:07 | 78.65p | 5 | £4 | Sell | O |
Currency | UK Pounds |
Share Price | 86.60p |
Change Today | 7.40p |
% Change | 9.34 % |
52 Week High | 92.00 |
52 Week Low | 43.00 |
Volume | 378,926 |
Shares Issued | 74.00m |
Market Cap | £64.09m |
Beta | 0.00 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Special | Interim | |
Ex-Div | 24-Dec-19 | 29-Nov-18 |
Paid | 15-Jan-20 | 21-Dec-18 |
Amount | 5.20p | 2.00p |
Time | Volume / Share Price |
15:31 | 32,500 @ 84.00p |
16:35 | 783 @ 86.60p |
16:35 | 16 @ 86.60p |
16:35 | 6 @ 86.60p |
16:35 | 19 @ 86.60p |
You are here: research