Naked Wines (WINE)

Sector:

Retailers

Index:

FTSE AIM All-Share

86.60p
   
  • Change Today:
      7.40p
  • 52 Week High: 92.00
  • 52 Week Low: 43.00
  • Currency: UK Pounds
  • Shares Issued: 74.00m
  • Volume: 378,926
  • Market Cap: £64.09m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2025 15:31 84.00p 32,500 £27,300 Buy O
28-May-2025 15:30 85.27p 20,000 £17,054 Sell O
28-May-2025 16:22 85.20p 16,148 £13,758 Sell AT
28-May-2025 15:13 83.58p 15,000 £12,537 Sell O
28-May-2025 15:25 85.05p 10,000 £8,505 Sell O
28-May-2025 15:31 85.23p 9,649 £8,224 Buy O
28-May-2025 13:57 80.98p 10,000 £8,098 Buy O
28-May-2025 13:54 80.92p 9,881 £7,996 Buy O
28-May-2025 13:55 80.92p 9,881 £7,996 Buy O
28-May-2025 13:56 80.93p 8,644 £6,996 Buy O
28-May-2025 16:22 85.00p 7,500 £6,375 Sell AT
28-May-2025 13:58 82.00p 7,500 £6,150 Buy AT
28-May-2025 13:57 81.00p 7,500 £6,075 Buy AT
28-May-2025 13:58 81.40p 5,000 £4,070 Buy AT
28-May-2025 12:28 80.00p 2,783 £2,226 Buy AT
28-May-2025 14:10 84.00p 2,500 £2,100 Buy O
28-May-2025 13:57 81.40p 2,383 £1,940 Buy AT
28-May-2025 16:22 85.00p 2,228 £1,894 Sell AT
28-May-2025 13:57 81.35p 2,000 £1,627 Buy O
28-May-2025 15:24 85.40p 1,576 £1,346 Buy AT
28-May-2025 08:00 77.90p 1,714 £1,335 Sell O
28-May-2025 13:32 80.80p 1,500 £1,212 Buy O
28-May-2025 13:46 80.80p 1,296 £1,047 Buy O
28-May-2025 12:28 79.95p 1,249 £999 Sell O
28-May-2025 16:35 86.60p 783 £678 Buy PC
28-May-2025 16:22 86.60p 667 £578 Buy AT
28-May-2025 16:35 86.60p 610 £528 Unknown
28-May-2025 13:46 80.80p 648 £524 Buy O
28-May-2025 13:46 80.80p 648 £524 Buy AT
28-May-2025 12:59 79.60p 648 £516 Sell AT
28-May-2025 10:14 78.60p 500 £393 Sell O
28-May-2025 10:16 79.86p 432 £345 Buy O
28-May-2025 14:43 85.10p 351 £299 Buy O
28-May-2025 11:59 80.00p 306 £245 Buy AT
28-May-2025 14:47 85.40p 233 £199 Buy AT
28-May-2025 13:58 81.40p 117 £95 Buy AT
28-May-2025 13:05 79.78p 82 £65 Sell O
28-May-2025 16:35 86.60p 47 £41 Unknown
28-May-2025 16:35 86.60p 40 £35 Unknown
28-May-2025 16:35 86.60p 19 £16 Unknown
28-May-2025 14:41 82.20p 18 £15 Sell O
28-May-2025 16:35 86.60p 17 £15 Unknown
28-May-2025 16:35 86.60p 16 £14 Unknown
28-May-2025 16:35 86.60p 16 £14 Unknown
28-May-2025 16:35 86.60p 12 £10 Unknown
28-May-2025 10:14 78.60p 13 £10 Sell O
28-May-2025 13:57 81.40p 9 £7 Buy O
28-May-2025 16:35 86.60p 6 £5 Unknown
28-May-2025 08:36 80.00p 5 £4 Buy O
28-May-2025 08:07 78.65p 5 £4 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Naked Wines Market Data

Currency UK Pounds
Share Price 86.60p
Change Today 7.40p
% Change 9.34 %
52 Week High 92.00
52 Week Low 43.00
Volume 378,926
Shares Issued 74.00m
Market Cap £64.09m
Beta 0.00

Naked Wines Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.15% above the market average44.15% above the market average44.15% above the market average44.15% above the market average44.15% above the market average
27.78% above the sector average27.78% above the sector average27.78% above the sector average27.78% above the sector average27.78% above the sector average
Price Trend
63.99% above the market average63.99% above the market average63.99% above the market average63.99% above the market average63.99% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income Not Available
Growth
65.16% above the market average65.16% above the market average65.16% above the market average65.16% above the market average65.16% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Naked Wines Dividends

  Latest Previous
  Special Interim
Ex-Div 24-Dec-19 29-Nov-18
Paid 15-Jan-20 21-Dec-18
Amount 5.20p 2.00p

Trades for 28-May-2025

Time Volume / Share Price
15:31 32,500 @ 84.00p
16:35 783 @ 86.60p
16:35 16 @ 86.60p
16:35 6 @ 86.60p
16:35 19 @ 86.60p

Naked Wines Key Personnel

CFO Dominic Neary

Top of Page