Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 89.40p | 15,865 | £14,183 | Buy | UT |
11:51 | 88.00p | 11,415 | £10,045 | Sell | AT |
11:51 | 88.02p | 10,000 | £8,802 | Sell | O |
13:21 | 88.01p | 7,500 | £6,601 | Sell | O |
08:00 | 89.40p | 6,280 | £5,614 | Unknown | |
13:21 | 88.00p | 5,879 | £5,174 | Sell | AT |
09:08 | 88.21p | 5,000 | £4,411 | Buy | O |
08:49 | 88.20p | 5,000 | £4,410 | Buy | AT |
08:00 | 89.40p | 4,228 | £3,780 | Unknown | |
08:00 | 89.40p | 3,560 | £3,183 | Unknown | |
13:21 | 88.21p | 2,500 | £2,205 | Sell | O |
09:18 | 88.21p | 2,250 | £1,985 | Buy | O |
13:21 | 88.00p | 1,688 | £1,485 | Sell | AT |
13:21 | 88.00p | 1,296 | £1,140 | Sell | AT |
08:00 | 89.40p | 932 | £833 | Unknown | |
08:00 | 89.40p | 864 | £772 | Unknown | |
08:50 | 88.60p | 838 | £742 | Buy | AT |
08:50 | 88.60p | 838 | £742 | Buy | O |
09:41 | 86.60p | 573 | £496 | Sell | O |
14:09 | 88.94p | 548 | £487 | Buy | O |
09:41 | 86.62p | 420 | £364 | Sell | O |
08:50 | 88.60p | 335 | £297 | Buy | AT |
08:50 | 88.60p | 335 | £297 | Buy | O |
13:00 | 89.00p | 200 | £178 | Buy | O |
11:29 | 87.98p | 147 | £129 | Buy | O |
08:18 | 85.23p | 147 | £125 | Sell | O |
12:51 | 89.00p | 100 | £89 | Buy | O |
10:50 | 88.20p | 84 | £74 | Buy | AT |
10:50 | 88.20p | 84 | £74 | Buy | O |
11:57 | 88.01p | 83 | £73 | Sell | O |
11:51 | 89.60p | 47 | £42 | Buy | O |
09:08 | 86.60p | 45 | £39 | Sell | O |
13:21 | 88.00p | 16 | £14 | Sell | AT |
10:58 | 88.60p | 8 | £7 | Buy | O |
13:00 | 88.00p | 4 | £4 | Sell | O |
10:55 | 85.80p | 4 | £3 | Sell | O |
08:00 | 89.40p | 1 | £1 | Unknown | |
09:24 | 88.20p | 1 | £1 | Buy | AT |
10:37 | 86.60p | 1 | £1 | Sell | O |
08:00 | 85.00p | 1 | £1 | Sell | O |
Currency | UK Pounds |
Share Price | 89.80p |
Change Today | 3.20p |
% Change | 3.70 % |
52 Week High | 92.00 |
52 Week Low | 43.00 |
Volume | 159,336 |
Shares Issued | 74.00m |
Market Cap | £66.46m |
Beta | 0.00 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Special | Interim | |
Ex-Div | 24-Dec-19 | 29-Nov-18 |
Paid | 15-Jan-20 | 21-Dec-18 |
Amount | 5.20p | 2.00p |
Time | Volume / Share Price |
16:29 | 218 @ 89.80p |
16:27 | 3 @ 89.80p |
16:27 | 31 @ 88.40p |
16:25 | 13,999 @ 88.61p |
16:20 | 15 @ 88.40p |
You are here: research