Naked Wines (WINE)

Sector:

Retailers

Index:

FTSE AIM All-Share

 91.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 93.60
  • 52 Week Low: 43.00
  • Currency: UK Pounds
  • Shares Issued: 72.07m
  • Volume: 347,616
  • Market Cap: £65.58m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:04 91.00p 2,200 £2,002 Sell AT
29-Aug-2025 16:04 91.00p 1,677 £1,526 Sell AT
29-Aug-2025 16:04 91.00p 1,154 £1,050 Sell AT
29-Aug-2025 15:52 91.01p 200 £182 Sell O
29-Aug-2025 15:36 91.00p 1 £1 Buy O
29-Aug-2025 15:34 91.00p 1 £1 Buy AT
29-Aug-2025 15:34 91.00p 325 £296 Buy AT
29-Aug-2025 15:32 91.00p 15 £14 Buy AT
29-Aug-2025 14:32 89.95p 2,689 £2,419 Buy O
29-Aug-2025 14:32 90.20p 2,479 £2,236 Buy O
29-Aug-2025 14:32 89.60p 490 £439 Sell O
29-Aug-2025 14:32 90.20p 1 £1 Sell AT
29-Aug-2025 14:32 90.20p 2,479 £2,236 Buy O
29-Aug-2025 13:56 90.20p 20 £18 Sell O
29-Aug-2025 13:42 90.33p 3,000 £2,710 Sell O
29-Aug-2025 13:42 91.00p 7,627 £6,941 Sell AT
29-Aug-2025 13:42 91.00p 3,656 £3,327 Sell AT
29-Aug-2025 13:42 91.00p 1,507 £1,371 Sell AT
29-Aug-2025 13:42 91.00p 4,663 £4,243 Sell AT
29-Aug-2025 13:42 91.00p 7,030 £6,397 Sell AT
29-Aug-2025 13:42 91.00p 4,826 £4,392 Sell AT
29-Aug-2025 13:09 91.00p 15 £14 Sell AT
29-Aug-2025 13:09 91.00p 5,555 £5,055 Sell AT
29-Aug-2025 13:09 91.00p 2,804 £2,552 Sell AT
29-Aug-2025 13:09 91.00p 1,524 £1,387 Sell AT
29-Aug-2025 13:09 91.00p 11,162 £10,157 Sell AT
29-Aug-2025 12:56 91.00p 2,038 £1,855 Sell AT
29-Aug-2025 12:56 91.00p 1,917 £1,744 Sell AT
29-Aug-2025 12:56 91.00p 8,532 £7,764 Sell AT
29-Aug-2025 12:56 90.80p 15,000 £13,620 Buy O
29-Aug-2025 11:45 91.01p 5,524 £5,027 Sell O
29-Aug-2025 11:40 91.80p 736 £676 Buy AT
29-Aug-2025 11:40 91.40p 4 £4 Sell O
29-Aug-2025 11:37 91.36p 1,750 £1,599 Sell O
29-Aug-2025 11:31 91.80p 22 £20 Buy O
29-Aug-2025 11:02 91.50p 98 £90 Buy O
29-Aug-2025 10:48 91.00p 12,664 £11,524 Sell AT
29-Aug-2025 10:48 91.00p 4,668 £4,248 Sell AT
29-Aug-2025 10:48 91.00p 13,000 £11,830 Sell O
29-Aug-2025 10:47 91.00p 536 £488 Sell AT
29-Aug-2025 10:47 91.00p 8,806 £8,014 Sell AT
29-Aug-2025 10:47 91.00p 3,266 £2,972 Sell AT
29-Aug-2025 10:47 91.00p 13,200 £12,012 Sell AT
29-Aug-2025 10:47 91.00p 512 £466 Sell AT
29-Aug-2025 10:47 91.00p 616 £561 Sell AT
29-Aug-2025 10:47 92.00p 7 £6 Buy O
29-Aug-2025 10:47 91.00p 11,194 £10,186 Sell AT
29-Aug-2025 10:39 91.00p 15,000 £13,650 Sell O
29-Aug-2025 10:29 91.62p 1,081 £990 Buy O
29-Aug-2025 10:27 91.05p 1,030 £938 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Naked Wines Market Data

Currency UK Pounds
Share Price 91.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 93.60
52 Week Low 43.00
Volume 347,616
Shares Issued 72.07m
Market Cap £65.58m

Naked Wines Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.58% above the market average47.58% above the market average47.58% above the market average47.58% above the market average47.58% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Price Trend
79.12% above the market average79.12% above the market average79.12% above the market average79.12% above the market average79.12% above the market average
72.22% above the sector average72.22% above the sector average72.22% above the sector average72.22% above the sector average72.22% above the sector average
Income Not Available
Growth
56.26% below the market average56.26% below the market average56.26% below the market average56.26% below the market average56.26% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Naked Wines Dividends

  Latest Previous
  Special Interim
Ex-Div 24-Dec-19 29-Nov-18
Paid 15-Jan-20 21-Dec-18
Amount 5.20p 2.00p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 5,497 @ 91.00p
16:35 1 @ 91.00p
16:35 2,499 @ 91.00p
16:35 1,762 @ 91.00p
16:35 76 @ 91.00p

Naked Wines Key Personnel

CFO Dominic Neary

Top of Page