Naked Wines (WINE)

Sector:

Retailers

Index:

FTSE AIM All-Share

74.00p
   
  • Change Today:
      1.80p
  • 52 Week High: 93.60
  • 52 Week Low: 43.00
  • Currency: UK Pounds
  • Shares Issued: 74.00m
  • Volume: 95,707
  • Market Cap: £54.76m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:09 72.20p 69 £50 Sell AT
11-Jul-2025 15:01 72.20p 179 £129 Sell O
11-Jul-2025 14:29 72.60p 75 £54 Sell AT
11-Jul-2025 14:08 72.60p 2 £2 Sell O
11-Jul-2025 14:03 72.60p 3,000 £2,178 Sell O
11-Jul-2025 14:03 73.00p 3,000 £2,190 Sell AT
11-Jul-2025 14:03 72.81p 6,000 £4,369 Sell O
11-Jul-2025 13:53 74.00p 1,313 £972 Buy AT
11-Jul-2025 13:52 74.00p 500 £370 Buy AT
11-Jul-2025 13:49 74.00p 8,000 £5,920 Buy AT
11-Jul-2025 13:48 74.00p 3,000 £2,220 Buy AT
11-Jul-2025 13:42 73.65p 130 £96 Buy O
11-Jul-2025 12:59 72.95p 13,000 £9,484 Sell O
11-Jul-2025 12:56 74.00p 86 £64 Buy O
11-Jul-2025 12:56 72.60p 466 £338 Sell AT
11-Jul-2025 12:22 72.95p 979 £714 Sell O
11-Jul-2025 12:12 72.95p 127 £93 Sell O
11-Jul-2025 11:43 73.65p 1,357 £999 Buy O
11-Jul-2025 11:01 72.95p 13,376 £9,758 Sell O
11-Jul-2025 09:42 72.60p 2 £2 Sell O
11-Jul-2025 09:35 72.60p 779 £566 Buy AT
11-Jul-2025 08:39 73.87p 25 £18 Buy O
11-Jul-2025 08:20 72.60p 615 £446 Buy AT
11-Jul-2025 08:20 72.40p 62 £45 Buy AT
11-Jul-2025 08:20 72.20p 618 £446 Buy AT
11-Jul-2025 08:03 72.05p 6,690 £4,820 Sell O
11-Jul-2025 08:00 72.21p 300 £217 Buy O
11-Jul-2025 08:00 72.20p 5 £4 Buy O
11-Jul-2025 08:00 72.00p 47 £34 Sell O
11-Jul-2025 08:00 72.20p 618 £446 Buy AT
11-Jul-2025 08:00 72.00p 10,620 £7,646 Sell UT
11-Jul-2025 08:00 72.00p 1 £1 Unknown
11-Jul-2025 08:00 72.00p 619 £446 Unknown
11-Jul-2025 08:00 72.00p 10,000 £7,200 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Naked Wines Market Data

Currency UK Pounds
Share Price 74.00p
Change Today 1.80p
% Change 2.49 %
52 Week High 93.60
52 Week Low 43.00
Volume 95,707
Shares Issued 74.00m
Market Cap £54.76m
Beta 0.02

Naked Wines Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.17% above the market average60.17% above the market average60.17% above the market average60.17% above the market average60.17% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
56.15% above the market average56.15% above the market average56.15% above the market average56.15% above the market average56.15% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income Not Available
Growth
66.17% above the market average66.17% above the market average66.17% above the market average66.17% above the market average66.17% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Naked Wines Dividends

  Latest Previous
  Special Interim
Ex-Div 24-Dec-19 29-Nov-18
Paid 15-Jan-20 21-Dec-18
Amount 5.20p 2.00p

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 6,587 @ 74.00p
16:35 1 @ 74.00p
16:35 44 @ 74.00p
16:35 1,142 @ 74.00p
16:35 2,094 @ 74.00p

Naked Wines Key Personnel

CFO Dominic Neary

Top of Page