Naked Wines (WINE)

Sector:

Retailers

Index:

FTSE AIM All-Share

 91.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 93.60
  • 52 Week Low: 43.00
  • Currency: UK Pounds
  • Shares Issued: 72.07m
  • Volume: 347,616
  • Market Cap: £65.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 91.00p 5,497 £5,002 Sell PC
29-Aug-2025 16:35 91.00p 1 £1 Unknown
29-Aug-2025 16:35 91.00p 2,499 £2,274 Unknown
29-Aug-2025 16:35 91.00p 1,762 £1,603 Unknown
29-Aug-2025 16:35 91.00p 76 £69 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 10:39 91.00p 15,000 £13,650 Sell O
29-Aug-2025 12:56 90.80p 15,000 £13,620 Buy O
29-Aug-2025 08:11 90.50p 15,000 £13,575 Sell O
29-Aug-2025 10:47 91.00p 13,200 £12,012 Sell AT
29-Aug-2025 10:48 91.00p 13,000 £11,830 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page