Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 291.00p | 2,399 | £6,981 | Sell | PC |
29-Aug-2025 16:35 | 291.00p | 1,399 | £4,071 | Sell | |
29-Aug-2025 16:35 | 291.00p | 50 | £146 | Sell | |
29-Aug-2025 16:35 | 291.00p | 950 | £2,764 | Sell | |
29-Aug-2025 15:24 | 295.00p | 10,000 | £29,500 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:13 | 294.00p | 4,918 | £14,459 | Buy | O |
29-Aug-2025 13:33 | 283.00p | 4,500 | £12,735 | Buy | O |
29-Aug-2025 14:05 | 282.80p | 3,858 | £10,910 | Buy | O |
29-Aug-2025 14:14 | 284.25p | 2,815 | £8,002 | Buy | O |
29-Aug-2025 09:51 | 287.50p | 2,031 | £5,839 | Buy | O |
You are here: research