Manchester & London Investment Trust (MNL)

Sector:

Investment Firms

Index:

FTSE Small Cap

792.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 934.00
  • 52 Week Low: 512.00
  • Currency: UK Pounds
  • Shares Issued: 38.02m
  • Volume: 89,489
  • Market Cap: £301.15m
  • RiskGrade: 146

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:24 834.87p 3,567 £29,780 Sell O
10-Oct-2025 08:20 840.10p 3,200 £26,883 Sell O
10-Oct-2025 11:46 840.00p 3,147 £26,435 Sell AT
10-Oct-2025 08:20 840.10p 3,101 £26,052 Sell O
10-Oct-2025 12:47 836.17p 2,187 £18,287 Sell O
10-Oct-2025 08:20 840.10p 1,800 £15,122 Sell O
10-Oct-2025 08:00 842.00p 1,777 £14,962 Sell UT
10-Oct-2025 08:10 840.10p 1,732 £14,550 Sell O
10-Oct-2025 08:53 843.99p 1,356 £11,444 Sell O
10-Oct-2025 09:19 842.00p 1,173 £9,877 Sell O
10-Oct-2025 10:33 840.00p 1,057 £8,879 Sell O
10-Oct-2025 08:00 842.00p 1,000 £8,420 Sell
10-Oct-2025 11:27 839.76p 909 £7,633 Sell O
10-Oct-2025 08:35 847.60p 884 £7,493 Buy O
10-Oct-2025 08:09 840.10p 883 £7,418 Sell O
10-Oct-2025 11:00 840.00p 876 £7,358 Sell O
10-Oct-2025 08:19 840.10p 869 £7,300 Sell O
10-Oct-2025 08:00 842.00p 750 £6,315 Sell
10-Oct-2025 13:00 838.00p 750 £6,285 Sell AT
10-Oct-2025 10:26 840.00p 649 £5,452 Sell O
10-Oct-2025 08:12 840.10p 640 £5,377 Sell O
10-Oct-2025 08:09 840.10p 630 £5,293 Sell O
10-Oct-2025 09:48 843.89p 588 £4,962 Sell O
10-Oct-2025 12:28 839.32p 570 £4,784 Sell O
10-Oct-2025 11:05 840.00p 563 £4,729 Sell O
10-Oct-2025 09:33 843.90p 507 £4,279 Sell O
10-Oct-2025 08:13 840.10p 505 £4,242 Sell O
10-Oct-2025 11:46 840.00p 500 £4,200 Sell AT
10-Oct-2025 12:58 839.10p 500 £4,196 Sell O
10-Oct-2025 11:03 840.00p 403 £3,385 Sell AT
10-Oct-2025 12:07 839.32p 400 £3,357 Sell O
10-Oct-2025 10:01 842.00p 381 £3,208 Sell AT
10-Oct-2025 09:45 843.90p 373 £3,148 Sell O
10-Oct-2025 12:00 839.32p 366 £3,072 Sell O
10-Oct-2025 11:22 840.00p 358 £3,007 Sell O
10-Oct-2025 08:53 844.00p 314 £2,650 Sell O
10-Oct-2025 10:46 840.00p 310 £2,604 Sell O
10-Oct-2025 11:17 840.00p 300 £2,520 Sell AT
10-Oct-2025 11:17 840.00p 300 £2,520 Sell AT
10-Oct-2025 11:22 840.00p 284 £2,386 Sell AT
10-Oct-2025 11:03 840.00p 270 £2,268 Sell AT
10-Oct-2025 11:03 840.00p 234 £1,966 Sell AT
10-Oct-2025 09:19 844.04p 200 £1,688 Sell O
10-Oct-2025 11:46 840.00p 200 £1,680 Sell AT
10-Oct-2025 09:07 850.00p 189 £1,606 Buy AT
10-Oct-2025 08:33 840.00p 182 £1,529 Sell O
10-Oct-2025 10:44 843.18p 170 £1,433 Sell O
10-Oct-2025 11:22 840.00p 166 £1,394 Sell AT
10-Oct-2025 12:30 839.32p 150 £1,259 Sell O
10-Oct-2025 12:11 839.32p 145 £1,217 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MNL Market Data

Currency UK Pounds
Share Price 792.00p
Change Today -22.00p
% Change -2.70 %
52 Week High 934.00
52 Week Low 512.00
Volume 89,489
Shares Issued 38.02m
Market Cap £301.15m
RiskGrade 146

MNL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.01% below the market average8.01% below the market average8.01% below the market average8.01% below the market average8.01% below the market average
51.85% below the sector average51.85% below the sector average51.85% below the sector average51.85% below the sector average51.85% below the sector average
Price Trend
84.75% above the market average84.75% above the market average84.75% above the market average84.75% above the market average84.75% above the market average
95.99% above the sector average95.99% above the sector average95.99% above the sector average95.99% above the sector average95.99% above the sector average
Income
85.47% below the market average85.47% below the market average85.47% below the market average85.47% below the market average85.47% below the market average
93.88% below the sector average93.88% below the sector average93.88% below the sector average93.88% below the sector average93.88% below the sector average
Growth
70.52% below the market average70.52% below the market average70.52% below the market average70.52% below the market average70.52% below the market average
66.43% below the sector average66.43% below the sector average66.43% below the sector average66.43% below the sector average66.43% below the sector average

MNL Dividends

  Latest Previous
  Final Special
Ex-Div 02-Oct-25 02-Oct-25
Paid 07-Nov-25 07-Nov-25
Amount 7.00p 7.00p

Trades for 17-Oct-2025

Time Volume / Share Price
13:12 32,376 @ 795.00p
15:44 10,000 @ 799.00p
16:35 505 @ 792.00p
16:35 3 @ 792.00p
16:35 2 @ 792.00p

MNL Key Personnel

Chair Daniel Wright

Top of Page