Manchester & London Investment Trust (MNL)

Sector:

Investment Firms

Index:

FTSE Small Cap

832.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 837.37
  • 52 Week Low: 512.00
  • Currency: UK Pounds
  • Shares Issued: 38.69m
  • Volume: 132,627
  • Market Cap: £321.93m
  • RiskGrade: 146
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:50 820.43p 60 £492 Sell O
11-Jul-2025 16:18 830.00p 237 £1,967 Sell AT
11-Jul-2025 16:11 834.00p 2,500 £20,850 Sell O
11-Jul-2025 16:03 834.00p 24,981 £208,342 Unknown AT
11-Jul-2025 15:55 836.00p 500 £4,180 Buy AT
11-Jul-2025 15:49 830.00p 0 £0 Sell O
11-Jul-2025 15:49 832.00p 300 £2,496 Sell O
11-Jul-2025 15:49 832.00p 544 £4,526 Sell O
11-Jul-2025 15:49 832.00p 600 £4,992 Sell O
11-Jul-2025 15:48 830.00p 2,500 £20,750 Buy AT
11-Jul-2025 15:48 820.00p 74 £607 Sell AT
11-Jul-2025 15:26 830.00p 201 £1,668 Buy AT
11-Jul-2025 15:26 830.00p 49 £407 Buy AT
11-Jul-2025 15:26 830.00p 250 £2,075 Buy AT
11-Jul-2025 14:36 822.27p 4,065 £33,425 Buy O
11-Jul-2025 13:51 828.49p 60 £497 Buy O
11-Jul-2025 13:07 820.00p 5,000 £41,000 Unknown O
11-Jul-2025 12:40 828.49p 360 £2,983 Buy O
11-Jul-2025 12:35 819.45p 1,031 £8,448 Sell O
11-Jul-2025 12:19 819.22p 1,963 £16,081 Sell O
11-Jul-2025 11:58 830.00p 0 £0 Buy O
11-Jul-2025 11:30 830.00p 7 £58 Buy O
11-Jul-2025 11:30 830.00p 1 £8 Buy O
11-Jul-2025 11:30 830.00p 2 £17 Buy O
11-Jul-2025 11:12 819.00p 3,465 £28,378 Sell O
11-Jul-2025 11:02 818.70p 1,613 £13,206 Sell O
11-Jul-2025 11:01 817.00p 9,974 £81,488 Sell O
11-Jul-2025 10:59 820.60p 12,187 £100,006 Buy O
11-Jul-2025 10:57 820.60p 1,326 £10,881 Buy O
11-Jul-2025 10:56 820.40p 12,190 £100,007 Buy O
11-Jul-2025 10:56 820.33p 1,471 £12,067 Buy O
11-Jul-2025 10:50 828.49p 150 £1,243 Buy O
11-Jul-2025 09:56 820.20p 5,000 £41,010 Buy O
11-Jul-2025 09:08 820.00p 2,000 £16,400 Unknown O
11-Jul-2025 09:03 820.00p 2,500 £20,500 Unknown O
11-Jul-2025 08:57 828.48p 337 £2,792 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MNL Market Data

Currency UK Pounds
Share Price 832.00p
Change Today 11.00p
% Change 1.34 %
52 Week High 837.37
52 Week Low 512.00
Volume 132,627
Shares Issued 38.69m
Market Cap £321.93m
Beta 0.00
RiskGrade 146

MNL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average
30.15% below the sector average30.15% below the sector average30.15% below the sector average30.15% below the sector average30.15% below the sector average
Price Trend
58.06% above the market average58.06% above the market average58.06% above the market average58.06% above the market average58.06% above the market average
62.67% above the sector average62.67% above the sector average62.67% above the sector average62.67% above the sector average62.67% above the sector average
Income
83.98% below the market average83.98% below the market average83.98% below the market average83.98% below the market average83.98% below the market average
94.87% below the sector average94.87% below the sector average94.87% below the sector average94.87% below the sector average94.87% below the sector average
Growth
70.89% below the market average70.89% below the market average70.89% below the market average70.89% below the market average70.89% below the market average
65.34% below the sector average65.34% below the sector average65.34% below the sector average65.34% below the sector average65.34% below the sector average

MNL Dividends

  Latest Previous
  Special Interim
Ex-Div 10-Apr-25 10-Apr-25
Paid 08-May-25 08-May-25
Amount 7.00p 7.00p

Trades for 11-Jul-2025

Time Volume / Share Price
16:50 60 @ 820.43p
16:29 1 @ 826.00p
16:18 237 @ 830.00p
16:11 28 @ 820.00p
16:11 49 @ 820.00p

MNL Key Personnel

Chair Daniel Wright

Top of Page