Franklin Global Trust (FRGT)

Sector:

Investment Firms

Index:

FTSE Small Cap

339.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 386.00
  • 52 Week Low: 295.00
  • Currency: UK Pounds
  • Shares Issued: 57.67m
  • Volume: 75,699
  • Market Cap: £195.50m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 339.00p 3,012 £10,211 Sell PC
16:35 339.00p 1,162 £3,939 Unknown
16:35 339.00p 40 £136 Unknown
16:35 339.00p 151 £512 Unknown
16:35 339.00p 695 £2,356 Unknown
16:35 339.00p 607 £2,058 Unknown
16:35 339.00p 302 £1,024 Unknown
16:35 339.00p 53 £180 Unknown
16:35 339.00p 2 £7 Unknown
16:29 339.00p 270 £915 Sell AT
16:25 339.00p 60 £203 Sell AT
15:13 336.00p 3 £10 Sell AT
14:05 336.72p 441 £1,485 Sell O
13:55 336.68p 198 £667 Sell O
13:50 336.68p 198 £667 Sell O
13:44 336.00p 2 £7 Sell AT
13:44 336.00p 32 £108 Sell AT
13:44 336.70p 441 £1,485 Sell O
13:27 336.00p 200 £672 Sell AT
12:45 337.00p 704 £2,372 Sell AT
12:45 337.00p 1,500 £5,055 Sell AT
10:52 338.50p 1,600 £5,416 Sell O
10:48 337.05p 1,890 £6,370 Sell O
10:43 339.49p 67 £228 Sell O
10:43 337.60p 149 £503 Sell O
09:43 339.20p 488 £1,655 Sell O
09:32 338.00p 22 £74 Sell AT
08:55 339.50p 443 £1,504 Sell O
08:11 339.80p 1,049 £3,564 Sell O
08:10 343.00p 0 £0 Buy O
08:10 342.00p 73 £250 Buy AT
08:10 347.00p 1 £4 Buy O
08:10 339.00p 1,848 £6,265 Sell AT
08:10 339.00p 258 £875 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FRGT Market Data

Currency UK Pounds
Share Price 339.00p
Change Today -1.00p
% Change -0.29 %
52 Week High 386.00
52 Week Low 295.00
Volume 75,699
Shares Issued 57.67m
Market Cap £195.50m

FRGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.98% above the market average18.98% above the market average18.98% above the market average18.98% above the market average18.98% above the market average
10.79% above the sector average10.79% above the sector average10.79% above the sector average10.79% above the sector average10.79% above the sector average
Price Trend
23.57% below the market average23.57% below the market average23.57% below the market average23.57% below the market average23.57% below the market average
51.32% below the sector average51.32% below the sector average51.32% below the sector average51.32% below the sector average51.32% below the sector average
Income
83.58% below the market average83.58% below the market average83.58% below the market average83.58% below the market average83.58% below the market average
90.05% below the sector average90.05% below the sector average90.05% below the sector average90.05% below the sector average90.05% below the sector average
Growth
81.5% below the market average81.5% below the market average81.5% below the market average81.5% below the market average81.5% below the market average
72.46% below the sector average72.46% below the sector average72.46% below the sector average72.46% below the sector average72.46% below the sector average

FRGT Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 03-Apr-25 09-Jan-25
Paid 30-Apr-25 31-Jan-25
Amount 1.50p 0.90p

Trades for 30-May-2025

Time Volume / Share Price
16:35 3,012 @ 339.00p
16:35 2 @ 339.00p
16:35 53 @ 339.00p
16:35 302 @ 339.00p
16:35 607 @ 339.00p

FRGT Key Personnel

Chair Christopher Metcalfe

Top of Page