MS International (MSI)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,535.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 1,773.33
  • 52 Week Low: 1,143.08
  • Currency: UK Pounds
  • Shares Issued: 16.41m
  • Volume: 2,953
  • Market Cap: £251.82m
  • RiskGrade: 189
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Sep-2026 15:24 1,560.00p 1 £16 Buy O
29-Sep-2026 15:08 1,540.00p 42 £647 Buy O
29-Sep-2026 14:21 1,560.00p 0 £0 Buy O
29-Sep-2026 14:21 1,560.00p 7 £109 Buy O
29-Sep-2026 14:21 1,560.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Sep-2026 08:23 1,553.00p 1,250 £19,412 Buy O
29-Sep-2026 08:23 1,534.00p 500 £7,670 Sell O
29-Sep-2026 10:00 1,522.00p 350 £5,327 Sell O
29-Sep-2026 09:19 1,530.00p 300 £4,590 Sell O
29-Sep-2026 09:05 1,530.40p 225 £3,443 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page