MS International (MSI)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,645.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 1,773.33p
  • 52 Week Low: 1,143.08p
  • Currency: UK Pounds
  • Shares Issued: 16.41m
  • Volume: 18,154
  • Market Cap: £269.87m
  • RiskGrade: 189
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 16:35 1,645.00p 3,990 £65,636 Buy O
13-Nov-2026 17:07 1,645.00p 620 £10,199 Buy O
13-Nov-2026 16:04 1,645.00p 2,000 £32,900 Buy O
13-Nov-2026 16:35 1,645.00p 4,000 £65,800 Buy PC
13-Nov-2026 16:35 1,645.00p 100 £1,645 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 16:35 1,645.00p 4,000 £65,800 Buy PC
13-Nov-2026 16:35 1,645.00p 3,990 £65,636 Buy O
13-Nov-2026 16:35 1,645.00p 3,900 £64,155 Buy
13-Nov-2026 16:04 1,645.00p 2,000 £32,900 Buy O
13-Nov-2026 09:47 1,636.00p 1,856 £30,364 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page