MS International (MSI)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

 1,145.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,160.00
  • 52 Week Low: 865.00
  • Currency: UK Pounds
  • Shares Issued: 16.09m
  • Volume: 8,990
  • Market Cap: £184.18m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:01 1,140.00p 324 £3,694 Sell O
30-May-2025 15:54 1,150.00p 339 £3,898 Buy O
30-May-2025 15:47 1,135.00p 21 £238 Sell O
30-May-2025 15:44 1,138.00p 90 £1,024 Sell O
30-May-2025 14:00 1,160.00p 292 £3,387 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 10:23 1,133.75p 2,500 £28,344 Sell O
30-May-2025 10:25 1,133.75p 2,500 £28,344 Sell O
30-May-2025 10:28 1,148.00p 1,000 £11,480 Buy O
30-May-2025 11:18 1,137.20p 1,000 £11,372 Sell O
30-May-2025 10:29 1,134.30p 350 £3,970 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page