MS International (MSI)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,160.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 1,365.00p
  • 52 Week Low: 865.00p
  • Currency: UK Pounds
  • Shares Issued: 16.27m
  • Volume: 11,251
  • Market Cap: £188.72m
  • RiskGrade: 189
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jul-2025 13:52 1,100.00p 2,000 £22,000 Unknown O
16-Jul-2025 14:56 1,097.00p 1,000 £10,970 Sell O
16-Jul-2025 13:52 1,084.00p 1,000 £10,840 Sell O
16-Jul-2025 13:42 1,084.00p 1,000 £10,840 Sell O
16-Jul-2025 14:01 1,080.00p 1,000 £10,800 Sell O
16-Jul-2025 15:09 1,097.00p 500 £5,485 Sell O
16-Jul-2025 08:17 1,083.50p 500 £5,418 Sell O
16-Jul-2025 12:27 1,085.10p 397 £4,308 Sell O
16-Jul-2025 15:28 1,086.00p 200 £2,172 Sell O
16-Jul-2025 13:08 1,100.00p 165 £1,815 Unknown O
16-Jul-2025 11:18 1,085.10p 140 £1,519 Sell O
16-Jul-2025 14:37 1,098.00p 113 £1,241 Sell O
16-Jul-2025 09:11 1,084.00p 102 £1,106 Sell O
16-Jul-2025 09:00 1,110.00p 99 £1,099 Buy TK
16-Jul-2025 09:00 1,110.00p 99 £1,099 Buy
16-Jul-2025 08:29 1,103.00p 85 £938 Buy O
16-Jul-2025 11:57 1,102.75p 30 £331 Buy O
16-Jul-2025 14:11 1,120.00p 8 £90 Buy O
16-Jul-2025 14:10 1,120.00p 7 £78 Buy O
16-Jul-2025 10:49 1,120.00p 5 £56 Buy O
16-Jul-2025 14:10 1,120.00p 2 £22 Buy O
16-Jul-2025 14:10 1,120.00p 0 £0 Buy O
16-Jul-2025 14:10 1,120.00p 0 £0 Buy O
16-Jul-2025 14:10 1,120.00p 0 £0 Buy O
16-Jul-2025 14:10 1,080.00p 0 £0 Sell O
16-Jul-2025 14:10 1,120.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MSI Market Data

Currency UK Pounds
Share Price 1,160.00p
Change Today 60.00p
% Change 5.45 %
52 Week High 1,365.00p
52 Week Low 865.00p
Volume 11,251
Shares Issued 16.27m
Market Cap £188.72m
Beta 0.00
RiskGrade 189

MSI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.66% below the market average57.66% below the market average57.66% below the market average57.66% below the market average57.66% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
Sector averageSector averageSector averageSector averageSector average
Income
23.97% above the market average23.97% above the market average23.97% above the market average23.97% above the market average23.97% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Growth
87.27% above the market average87.27% above the market average87.27% above the market average87.27% above the market average87.27% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

MSI Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Jul-25 19-Dec-24
Paid 22-Aug-25 17-Jan-25
Amount 18.00p 5.00p

Trades for 16-Jul-2025

Time Volume / Share Price
16:35 6 @ 1,120.00p
16:35 0 @ 1,120.00p
16:35 0 @ 1,080.00p
16:35 6 @ 1,120.00p
15:28 200 @ 1,086.00p

MSI Key Personnel

Finance Director Michael O'Connell

Top of Page