MS International (MSI)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,185.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 1,200.00p
  • 52 Week Low: 865.00p
  • Currency: UK Pounds
  • Shares Issued: 16.09m
  • Volume: 41,092
  • Market Cap: £190.61m
  • RiskGrade: 189
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2025 17:07 1,185.00p 4,400 £52,140 Buy O
02-Jun-2025 16:36 1,185.00p 250 £2,962 Unknown O
02-Jun-2025 16:17 1,198.00p 333 £3,989 Buy O
02-Jun-2025 16:17 1,197.00p 2,500 £29,925 Buy O
02-Jun-2025 16:16 1,199.00p 2,000 £23,980 Buy O
02-Jun-2025 16:16 1,195.00p 323 £3,860 Buy O
02-Jun-2025 16:06 1,173.00p 50 £586 Sell O
02-Jun-2025 15:48 1,188.00p 832 £9,884 Buy O
02-Jun-2025 15:39 1,185.00p 323 £3,828 Unknown O
02-Jun-2025 15:21 1,189.53p 400 £4,758 Buy O
02-Jun-2025 14:16 1,200.00p 0 £0 Buy O
02-Jun-2025 14:16 1,200.00p 51 £612 Buy O
02-Jun-2025 14:03 1,200.00p 5 £60 Buy O
02-Jun-2025 14:00 1,185.00p 500 £5,925 Buy O
02-Jun-2025 14:00 1,195.00p 1,802 £21,534 Buy TK
02-Jun-2025 14:00 1,195.00p 1,500 £17,925 Buy
02-Jun-2025 14:00 1,195.00p 15 £179 Buy
02-Jun-2025 14:00 1,195.00p 66 £789 Buy
02-Jun-2025 14:00 1,195.00p 221 £2,641 Buy
02-Jun-2025 13:54 1,185.00p 500 £5,925 Buy O
02-Jun-2025 13:25 1,160.00p 1 £12 Sell O
02-Jun-2025 13:15 1,200.00p 200 £2,400 Buy O
02-Jun-2025 13:06 1,200.00p 33 £396 Buy O
02-Jun-2025 13:06 1,200.00p 4 £48 Buy O
02-Jun-2025 13:06 1,200.00p 160 £1,920 Buy O
02-Jun-2025 12:58 1,200.00p 2 £24 Buy O
02-Jun-2025 12:46 1,190.60p 167 £1,988 Buy O
02-Jun-2025 12:37 1,165.78p 380 £4,430 Sell O
02-Jun-2025 12:27 1,191.00p 500 £5,955 Buy O
02-Jun-2025 12:27 1,191.00p 500 £5,955 Buy O
02-Jun-2025 11:56 1,200.00p 1 £12 Buy O
02-Jun-2025 11:50 1,191.20p 377 £4,491 Buy O
02-Jun-2025 11:33 1,185.00p 1,500 £17,775 Buy O
02-Jun-2025 11:33 1,190.75p 1,511 £17,992 Buy O
02-Jun-2025 11:28 1,200.00p 1 £12 Buy O
02-Jun-2025 11:05 1,165.30p 44 £513 Sell O
02-Jun-2025 10:55 1,192.00p 124 £1,478 Buy O
02-Jun-2025 10:44 1,165.30p 20 £233 Sell O
02-Jun-2025 10:36 1,200.00p 500 £6,000 Buy O
02-Jun-2025 10:36 1,200.00p 500 £6,000 Buy O
02-Jun-2025 10:34 1,200.00p 500 £6,000 Buy O
02-Jun-2025 10:34 1,200.00p 500 £6,000 Buy O
02-Jun-2025 10:15 1,180.00p 211 £2,490 Buy O
02-Jun-2025 10:13 1,175.00p 1,000 £11,750 Buy O
02-Jun-2025 10:12 1,177.35p 300 £3,532 Buy O
02-Jun-2025 10:12 1,177.35p 300 £3,532 Buy O
02-Jun-2025 10:05 1,177.35p 15 £177 Buy O
02-Jun-2025 10:04 1,175.00p 500 £5,875 Buy O
02-Jun-2025 10:03 1,177.35p 509 £5,993 Buy O
02-Jun-2025 10:01 1,180.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MSI Market Data

Currency UK Pounds
Share Price 1,185.00p
Change Today 40.00p
% Change 3.49 %
52 Week High 1,200.00p
52 Week Low 865.00p
Volume 41,092
Shares Issued 16.09m
Market Cap £190.61m
Beta 0.00
RiskGrade 189

MSI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.03% below the market average69.03% below the market average69.03% below the market average69.03% below the market average69.03% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Price Trend
82.64% above the market average82.64% above the market average82.64% above the market average82.64% above the market average82.64% above the market average
Sector averageSector averageSector averageSector averageSector average
Income
15.30% above the market average15.30% above the market average15.30% above the market average15.30% above the market average15.30% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
96.70% above the market average96.70% above the market average96.70% above the market average96.70% above the market average96.70% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

MSI Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Dec-24 11-Jul-24
Paid 17-Jan-25 23-Aug-24
Amount 5.00p 16.50p

Trades for 02-Jun-2025

Time Volume / Share Price
16:17 2,500 @ 1,197.00p
17:07 4,400 @ 1,185.00p
16:36 250 @ 1,185.00p
16:17 333 @ 1,198.00p
16:16 2,000 @ 1,199.00p

MSI Key Personnel

Finance Director Michael O'Connell

Top of Page