MS International (MSI)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,160.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 1,365.00
  • 52 Week Low: 865.00
  • Currency: UK Pounds
  • Shares Issued: 16.27m
  • Volume: 11,251
  • Market Cap: £188.72m
  • RiskGrade: 189
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 16:35 1,120.00p 6 £67 Buy O
16-Jul-2025 16:35 1,120.00p 0 £0 Buy O
16-Jul-2025 16:35 1,080.00p 0 £0 Sell O
16-Jul-2025 16:35 1,120.00p 6 £67 Buy O
16-Jul-2025 15:28 1,086.00p 200 £2,172 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 13:52 1,100.00p 2,000 £22,000 Unknown O
16-Jul-2025 14:56 1,097.00p 1,000 £10,970 Sell O
16-Jul-2025 13:52 1,084.00p 1,000 £10,840 Sell O
16-Jul-2025 13:42 1,084.00p 1,000 £10,840 Sell O
16-Jul-2025 14:01 1,080.00p 1,000 £10,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page