Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:10 | 256.00p | 174 | £445 | Sell | AT |
10:10 | 256.00p | 87 | £223 | Sell | AT |
10:10 | 256.00p | 200 | £512 | Sell | AT |
10:10 | 256.00p | 100 | £256 | Sell | AT |
10:07 | 256.00p | 145 | £371 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:37 | 254.01p | 14,517 | £36,874 | Sell | O |
08:54 | 254.71p | 5,000 | £12,736 | Sell | O |
08:56 | 254.71p | 5,000 | £12,736 | Sell | O |
08:55 | 254.32p | 5,000 | £12,716 | Sell | O |
08:42 | 254.93p | 4,360 | £11,115 | Sell | O |
You are here: research