| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:14 | 171.70p | 2,094 | £3,595 | Sell | AT |
| 09:14 | 171.70p | 283 | £486 | Sell | AT |
| 09:14 | 171.80p | 1,117 | £1,919 | Sell | AT |
| 09:14 | 171.70p | 4,000 | £6,868 | Buy | AT |
| 09:14 | 171.70p | 2,686 | £4,612 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:59 | 172.10p | 10,969 | £18,877 | Sell | O |
| 08:47 | 173.40p | 5,000 | £8,670 | Sell | O |
| 08:29 | 172.70p | 4,000 | £6,908 | Buy | AT |
| 09:14 | 171.70p | 4,000 | £6,868 | Buy | AT |
| 09:14 | 171.70p | 2,686 | £4,612 | Buy | AT |
You are here: research