Time | Price | Volume | Value | Buy/Sell | Type |
12:41 | 179.20p | 41 | £74 | Sell | AT |
12:33 | 179.60p | 1 | £2 | Buy | O |
12:12 | 179.40p | 1 | £2 | Buy | O |
12:12 | 179.20p | 227 | £407 | Sell | AT |
12:10 | 179.60p | 66 | £118 | Buy | AT |
12:10 | 179.20p | 35 | £63 | Sell | O |
12:10 | 179.40p | 106 | £190 | Sell | AT |
12:10 | 179.40p | 387 | £694 | Sell | AT |
12:10 | 179.80p | 52 | £94 | Buy | AT |
12:10 | 179.40p | 37 | £66 | Sell | AT |
12:10 | 179.40p | 4 | £7 | Sell | AT |
12:10 | 179.40p | 45 | £81 | Sell | AT |
12:06 | 179.40p | 42 | £75 | Sell | AT |
12:06 | 179.40p | 3 | £5 | Sell | AT |
12:06 | 179.40p | 41 | £74 | Sell | AT |
12:04 | 179.40p | 41 | £74 | Sell | AT |
11:56 | 179.80p | 73 | £131 | Buy | AT |
11:54 | 179.40p | 44 | £79 | Sell | AT |
11:53 | 179.58p | 1,711 | £3,073 | Sell | O |
11:53 | 179.60p | 41 | £74 | Sell | AT |
11:53 | 179.60p | 150 | £269 | Sell | AT |
11:53 | 179.60p | 506 | £909 | Sell | AT |
11:53 | 179.80p | 120 | £216 | Buy | O |
11:51 | 180.00p | 5 | £9 | Buy | O |
11:50 | 179.80p | 50,000 | £89,900 | Unknown | O |
11:45 | 179.92p | 1,102 | £1,983 | Buy | O |
11:45 | 180.00p | 24 | £43 | Buy | AT |
11:42 | 179.80p | 73 | £131 | Sell | AT |
11:42 | 179.80p | 190 | £342 | Sell | AT |
11:42 | 179.80p | 500 | £899 | Sell | AT |
11:42 | 179.80p | 41 | £74 | Sell | AT |
11:41 | 180.00p | 143 | £257 | Sell | AT |
11:41 | 180.00p | 306 | £551 | Sell | AT |
11:41 | 180.00p | 141 | £254 | Sell | AT |
11:41 | 180.00p | 510 | £918 | Buy | AT |
11:41 | 180.00p | 41 | £74 | Sell | AT |
11:41 | 180.00p | 623 | £1,121 | Sell | AT |
11:41 | 180.00p | 582 | £1,048 | Sell | AT |
11:41 | 179.80p | 25 | £45 | Sell | AT |
11:41 | 179.80p | 41 | £74 | Sell | AT |
11:41 | 179.80p | 2 | £4 | Sell | AT |
11:41 | 179.80p | 1 | £2 | Sell | AT |
11:41 | 179.80p | 38 | £68 | Sell | AT |
11:41 | 180.00p | 1 | £2 | Buy | O |
11:37 | 179.98p | 1,800 | £3,240 | Sell | O |
11:37 | 180.04p | 823 | £1,482 | Buy | O |
11:34 | 180.20p | 28 | £50 | Buy | AT |
11:31 | 179.80p | 52 | £94 | Sell | AT |
11:31 | 179.80p | 41 | £74 | Sell | AT |
11:31 | 179.80p | 8 | £14 | Sell | O |
Currency | UK Pounds |
Share Price | 179.20p |
Change Today | 0.60p |
% Change | 0.34 % |
52 Week High | 357.50 |
52 Week Low | 178.20 |
Volume | 234,292 |
Shares Issued | 252.97m |
Market Cap | £453.32m |
RiskGrade | 148 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-Oct-25 | 05-Jun-25 |
Paid | 01-Dec-25 | 01-Jul-25 |
Amount | 2.20p | 5.40p |
Time | Volume / Share Price |
12:41 | 41 @ 179.20p |
12:33 | 1 @ 179.60p |
12:12 | 1 @ 179.40p |
12:12 | 227 @ 179.20p |
12:10 | 66 @ 179.60p |
You are here: research