Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jun-2025 15:01 | 280.50p | 26 | £73 | Sell | O |
02-Jun-2025 16:35 | 280.50p | 111,987 | £314,124 | Sell | PC |
02-Jun-2025 16:35 | 280.50p | 2 | £6 | Unknown | |
02-Jun-2025 16:35 | 280.50p | 210 | £589 | Unknown | |
02-Jun-2025 16:35 | 280.50p | 723 | £2,028 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jun-2025 08:16 | 280.51p | 7,742 | £21,717 | Buy | O |
02-Jun-2025 10:06 | 282.19p | 5,979 | £16,872 | Buy | O |
02-Jun-2025 09:44 | 282.27p | 4,000 | £11,291 | Sell | O |
02-Jun-2025 13:49 | 284.05p | 2,500 | £7,101 | Sell | O |
02-Jun-2025 16:27 | 281.30p | 1,767 | £4,970 | Buy | O |
You are here: research