Mitie Group (MTO)

Sector:

Support

Index:

FTSE 250

210.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 211.00p
  • 52 Week Low: 136.60p
  • Currency: UK Pounds
  • Shares Issued: 1,301.69m
  • Volume: 11,940,676
  • Market Cap: £2,733.55m
  • RiskGrade: 216

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Sep-2026 17:18 210.00p 41,490 £87,129 Sell O
30-Sep-2026 17:18 210.00p 84,850 £178,185 Sell O
30-Sep-2026 16:42 211.00p 3,696,338 £7,799,273 Sell O
30-Sep-2026 16:35 210.00p 2,113,395 £4,438,130 Sell PC
30-Sep-2026 16:35 210.00p 2,037 £4,278 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Sep-2026 16:42 211.00p 3,696,338 £7,799,273 Sell O
30-Sep-2026 16:35 210.00p 2,113,395 £4,438,129 Sell PC
30-Sep-2026 08:36 210.00p 1,642,770 £3,449,817 Sell O
30-Sep-2026 08:36 210.00p 1,575,000 £3,307,500 Sell O
30-Sep-2026 11:40 209.80p 1,000,000 £2,098,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page