Mitie Group (MTO)

Sector:

Support

Index:

FTSE 250

209.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 210.00
  • 52 Week Low: 136.40
  • Currency: UK Pounds
  • Shares Issued: 1,301.38m
  • Volume: 20,054,607
  • Market Cap: £2,725.08m
  • RiskGrade: 216

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Jul-2026 16:35 209.40p 5,938,350 £12,434,906 Sell PC
24-Jul-2026 14:01 209.40p 2,384,000 £4,992,096 Sell O
24-Jul-2026 16:21 209.40p 1,257,681 £2,633,584 Sell O
24-Jul-2026 15:48 209.46p 979,323 £2,051,290 Sell O
24-Jul-2026 16:20 209.40p 850,000 £1,779,900 Sell AT
24-Jul-2026 16:21 209.40p 743,363 £1,556,602 Sell O
24-Jul-2026 10:38 209.50p 600,544 £1,258,140 Unknown O
24-Jul-2026 13:41 209.40p 524,866 £1,099,070 Sell O
24-Jul-2026 13:41 209.40p 524,866 £1,099,070 Sell O
24-Jul-2026 16:35 209.40p 452,620 £947,786 Unknown
24-Jul-2026 16:20 209.40p 437,617 £916,370 Unknown AT
24-Jul-2026 16:35 209.40p 414,594 £868,160 Unknown
24-Jul-2026 14:43 209.40p 355,873 £745,198 Sell AT
24-Jul-2026 16:35 209.40p 296,434 £620,733 Unknown
24-Jul-2026 14:40 209.40p 250,000 £523,500 Sell AT
24-Jul-2026 16:35 209.40p 240,161 £502,897 Unknown
24-Jul-2026 16:35 209.40p 227,509 £476,404 Unknown
24-Jul-2026 16:35 209.40p 203,874 £426,912 Unknown
24-Jul-2026 16:35 209.40p 202,544 £424,127 Unknown
24-Jul-2026 08:44 209.50p 150,000 £314,250 Unknown O
24-Jul-2026 13:11 209.40p 141,403 £296,098 Sell O
24-Jul-2026 16:20 209.40p 122,905 £257,363 Sell AT
24-Jul-2026 16:35 209.40p 116,173 £243,266 Unknown
24-Jul-2026 16:35 209.40p 115,663 £242,198 Unknown
24-Jul-2026 16:35 209.40p 111,286 £233,033 Unknown
24-Jul-2026 16:35 209.40p 109,704 £229,720 Unknown
24-Jul-2026 16:35 209.40p 109,046 £228,342 Unknown
24-Jul-2026 16:35 209.40p 105,435 £220,781 Unknown
24-Jul-2026 16:35 209.40p 101,503 £212,547 Unknown
24-Jul-2026 09:10 209.50p 100,000 £209,500 Unknown O
24-Jul-2026 13:09 209.49p 100,000 £209,492 Sell O
24-Jul-2026 16:35 209.40p 97,668 £204,517 Unknown
24-Jul-2026 16:35 209.40p 96,268 £201,585 Unknown
24-Jul-2026 16:35 209.40p 92,199 £193,065 Unknown
24-Jul-2026 16:35 209.40p 88,205 £184,701 Unknown
24-Jul-2026 16:35 209.40p 84,723 £177,410 Unknown
24-Jul-2026 16:35 209.40p 82,320 £172,378 Unknown
24-Jul-2026 16:35 209.40p 81,522 £170,707 Unknown
24-Jul-2026 11:16 209.40p 80,915 £169,436 Sell AT
24-Jul-2026 16:35 209.40p 79,015 £165,457 Unknown
24-Jul-2026 16:35 209.40p 76,026 £159,198 Unknown
24-Jul-2026 08:10 209.80p 75,026 £157,405 Buy AT
24-Jul-2026 14:53 209.40p 75,093 £157,245 Sell AT
24-Jul-2026 16:35 209.40p 73,480 £153,867 Unknown
24-Jul-2026 14:35 209.40p 73,221 £153,325 Sell AT
24-Jul-2026 16:35 209.40p 70,509 £147,646 Unknown
24-Jul-2026 16:35 209.40p 68,608 £143,665 Unknown
24-Jul-2026 16:35 209.40p 64,231 £134,500 Unknown
24-Jul-2026 11:16 209.40p 63,788 £133,572 Sell AT
24-Jul-2026 11:17 209.40p 63,788 £133,572 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mitie Group Market Data

Currency UK Pounds
Share Price 209.40p
Change Today 0.20p
% Change 0.10 %
52 Week High 210.00
52 Week Low 136.40
Volume 20,054,607
Shares Issued 1,301.38m
Market Cap £2,725.08m
RiskGrade 216

Mitie Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.71% below the market average72.71% below the market average72.71% below the market average72.71% below the market average72.71% below the market average
69.41% below the sector average69.41% below the sector average69.41% below the sector average69.41% below the sector average69.41% below the sector average
Price Trend
76.17% above the market average76.17% above the market average76.17% above the market average76.17% above the market average76.17% above the market average
80.65% above the sector average80.65% above the sector average80.65% above the sector average80.65% above the sector average80.65% above the sector average
Income
14.80% above the market average14.80% above the market average14.80% above the market average14.80% above the market average14.80% above the market average
7.41% above the sector average7.41% above the sector average7.41% above the sector average7.41% above the sector average7.41% above the sector average
Growth
43.58% above the market average43.58% above the market average43.58% above the market average43.58% above the market average43.58% above the market average
47.73% above the sector average47.73% above the sector average47.73% above the sector average47.73% above the sector average47.73% above the sector average

Mitie Group Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Jul-26 08-Jan-26
Paid 27-Aug-26 20-Feb-26
Amount 3.10p 1.40p

Trades for 24-Jul-2026

Time Volume / Share Price
16:21 1,257,681 @ 209.40p
13:41 524,866 @ 209.40p
10:38 600,544 @ 209.50p
16:36 5 @ 209.40p
16:35 13,529 @ 209.40p

Mitie Group Key Personnel

CEO Phillip Bentley

Top of Page