Mitie Group (MTO)

Sector:

Support

Index:

FTSE 250

136.20p
   
  • Change Today:
    -2.40p
  • 52 Week High: 159.60
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 1,256.32m
  • Volume: 14,503,982
  • Market Cap: £1,711.10m
  • RiskGrade: 216
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 17:07 136.20p 1,500 £2,043 Sell O
06-Jun-2025 16:51 136.40p 220,000 £300,080 Unknown O
06-Jun-2025 16:51 137.00p 220,000 £301,400 Buy O
06-Jun-2025 16:51 137.00p 110,000 £150,700 Buy O
06-Jun-2025 16:45 136.00p 195,775 £266,254 Sell O
06-Jun-2025 16:45 136.00p 8,462 £11,508 Sell O
06-Jun-2025 16:35 136.20p 192 £262 Unknown
06-Jun-2025 16:35 136.20p 1,435 £1,954 Unknown
06-Jun-2025 16:35 136.20p 5,972 £8,134 Unknown
06-Jun-2025 16:35 136.20p 1,239 £1,688 Unknown
06-Jun-2025 16:35 136.20p 801 £1,091 Unknown
06-Jun-2025 16:35 136.20p 4,134 £5,630 Unknown
06-Jun-2025 16:35 136.20p 2,896 £3,944 Unknown
06-Jun-2025 16:35 136.20p 5,057 £6,888 Unknown
06-Jun-2025 16:35 136.20p 6,962 £9,482 Unknown
06-Jun-2025 16:35 136.20p 8,916 £12,144 Unknown
06-Jun-2025 16:35 136.20p 2,110 £2,874 Unknown
06-Jun-2025 16:35 136.20p 7,639 £10,404 Unknown
06-Jun-2025 16:35 136.20p 9,560 £13,021 Unknown
06-Jun-2025 16:35 136.20p 3,610 £4,917 Unknown
06-Jun-2025 16:35 136.20p 24,925 £33,948 Unknown
06-Jun-2025 16:35 136.20p 1,647 £2,243 Unknown
06-Jun-2025 16:35 136.20p 156 £212 Unknown
06-Jun-2025 16:35 136.20p 4,259 £5,801 Unknown
06-Jun-2025 16:35 136.20p 2,625 £3,575 Unknown
06-Jun-2025 16:35 136.20p 1,963 £2,674 Unknown
06-Jun-2025 16:35 136.20p 17 £23 Unknown
06-Jun-2025 16:35 136.20p 681 £928 Unknown
06-Jun-2025 16:35 136.20p 1,380 £1,880 Unknown
06-Jun-2025 16:35 136.20p 4,232 £5,764 Unknown
06-Jun-2025 16:28 136.20p 1,286 £1,752 Sell AT
06-Jun-2025 16:28 136.36p 2,915 £3,975 Buy O
06-Jun-2025 16:27 136.29p 2,000 £2,726 Buy O
06-Jun-2025 16:26 136.20p 3,800 £5,176 Buy AT
06-Jun-2025 16:26 136.49p 43,735 £59,694 Buy O
06-Jun-2025 16:25 136.00p 115 £156 Sell O
06-Jun-2025 16:25 136.18p 1,989 £2,709 Sell O
06-Jun-2025 16:24 136.13p 2,900 £3,948 Sell O
06-Jun-2025 16:23 136.20p 2,502 £3,408 Buy O
06-Jun-2025 16:23 136.20p 33 £45 Sell O
06-Jun-2025 16:23 136.20p 5 £7 Sell O
06-Jun-2025 16:23 136.20p 5 £7 Sell O
06-Jun-2025 16:23 136.20p 11 £15 Sell O
06-Jun-2025 16:23 136.20p 13 £18 Sell O
06-Jun-2025 16:23 136.20p 2,172 £2,958 Sell O
06-Jun-2025 16:23 136.20p 79 £108 Sell O
06-Jun-2025 16:23 136.20p 5 £7 Sell O
06-Jun-2025 16:23 136.20p 15 £20 Sell O
06-Jun-2025 16:23 136.20p 12 £16 Sell O
06-Jun-2025 16:23 136.20p 30 £41 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mitie Group Market Data

Currency UK Pounds
Share Price 136.20p
Change Today -2.40p
% Change -1.73 %
52 Week High 159.60
52 Week Low 106.00
Volume 14,503,982
Shares Issued 1,256.32m
Market Cap £1,711.10m
Beta 0.01
RiskGrade 216

Mitie Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.45% below the market average80.45% below the market average80.45% below the market average80.45% below the market average80.45% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Price Trend
79.61% above the market average79.61% above the market average79.61% above the market average79.61% above the market average79.61% above the market average
81.44% above the sector average81.44% above the sector average81.44% above the sector average81.44% above the sector average81.44% above the sector average
Income
8.22% below the market average8.22% below the market average8.22% below the market average8.22% below the market average8.22% below the market average
8.47% below the sector average8.47% below the sector average8.47% below the sector average8.47% below the sector average8.47% below the sector average
Growth
36.00% above the market average36.00% above the market average36.00% above the market average36.00% above the market average36.00% above the market average
45.65% above the sector average45.65% above the sector average45.65% above the sector average45.65% above the sector average45.65% above the sector average

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mitie Group Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 19-Dec-24
Paid 04-Aug-25 04-Feb-25
Amount 3.00p 1.30p

Trades for 06-Jun-2025

Time Volume / Share Price
16:23 5 @ 136.20p
16:23 82 @ 136.20p
16:23 22 @ 136.20p
16:23 30 @ 136.20p
16:23 12 @ 136.20p

Mitie Group Key Personnel

CEO Phillip Bentley

Top of Page