Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:26 | 102.24p | 9,577 | £9,791 | Sell | O |
15:23 | 102.24p | 3,000 | £3,067 | Sell | O |
15:21 | 102.94p | 100,000 | £102,943 | Buy | O |
14:53 | 102.50p | 72 | £74 | Sell | AT |
14:53 | 102.50p | 208 | £213 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:22 | 102.50p | 68,690 | £70,407 | Unknown | O |
13:51 | 102.25p | 52,000 | £53,170 | Sell | O |
13:37 | 102.78p | 50,000 | £51,391 | Buy | O |
10:48 | 103.92p | 36,371 | £37,797 | Buy | O |
11:09 | 103.60p | 20,000 | £20,720 | Sell | O |
You are here: research