Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:36 | 98.59p | 19,048 | £18,780 | Sell | O |
29-Aug-2025 16:35 | 98.60p | 1,376 | £1,357 | Sell | PC |
29-Aug-2025 16:35 | 98.60p | 490 | £483 | Unknown | |
29-Aug-2025 16:35 | 98.60p | 248 | £244 | Unknown | |
29-Aug-2025 16:35 | 98.60p | 95 | £94 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 10:45 | 98.00p | 43,774 | £42,898 | Sell | O |
29-Aug-2025 14:00 | 98.36p | 20,000 | £19,672 | Sell | O |
29-Aug-2025 14:47 | 99.00p | 17,563 | £17,387 | Buy | AT |
29-Aug-2025 09:06 | 98.13p | 15,275 | £14,989 | Sell | O |
29-Aug-2025 12:24 | 98.10p | 15,000 | £14,714 | Sell | O |
You are here: research