29-Aug-2025 15:05 |
99.20p |
10,000 |
£9,920 |
Buy |
AT |
29-Aug-2025 15:05 |
99.20p |
3,000 |
£2,976 |
Buy |
AT |
29-Aug-2025 14:49 |
99.00p |
5,000 |
£4,950 |
Buy |
AT |
29-Aug-2025 14:49 |
99.00p |
10,000 |
£9,900 |
Buy |
AT |
29-Aug-2025 14:47 |
98.60p |
5,707 |
£5,627 |
Buy |
AT |
29-Aug-2025 14:47 |
99.00p |
17,563 |
£17,387 |
Buy |
AT |
29-Aug-2025 14:47 |
99.00p |
8 |
£8 |
Buy |
O |
29-Aug-2025 14:00 |
98.36p |
20,000 |
£19,672 |
Sell |
O |
29-Aug-2025 13:32 |
98.60p |
405 |
£399 |
Sell |
O |
29-Aug-2025 12:42 |
98.60p |
238 |
£235 |
Buy |
O |
29-Aug-2025 12:38 |
98.20p |
75 |
£74 |
Sell |
AT |
29-Aug-2025 12:24 |
98.10p |
15,000 |
£14,714 |
Sell |
O |
29-Aug-2025 11:54 |
98.50p |
7,000 |
£6,895 |
Buy |
O |
29-Aug-2025 11:44 |
99.20p |
4 |
£4 |
Buy |
O |
29-Aug-2025 11:37 |
99.20p |
1 |
£1 |
Buy |
O |
29-Aug-2025 11:35 |
98.80p |
6 |
£6 |
Sell |
AT |
29-Aug-2025 11:35 |
98.60p |
196 |
£193 |
Buy |
AT |
29-Aug-2025 11:35 |
98.80p |
4,754 |
£4,697 |
Sell |
AT |
29-Aug-2025 11:35 |
98.80p |
5,692 |
£5,624 |
Buy |
AT |
29-Aug-2025 11:35 |
98.60p |
15 |
£15 |
Sell |
O |
29-Aug-2025 11:35 |
98.80p |
123 |
£122 |
Sell |
AT |
29-Aug-2025 11:35 |
98.80p |
5,967 |
£5,895 |
Buy |
AT |
29-Aug-2025 11:35 |
98.80p |
4,292 |
£4,240 |
Sell |
AT |
29-Aug-2025 11:35 |
98.80p |
1,098 |
£1,085 |
Sell |
AT |
29-Aug-2025 11:35 |
98.60p |
6,029 |
£5,945 |
Buy |
AT |
29-Aug-2025 11:35 |
98.60p |
3,971 |
£3,915 |
Buy |
AT |
29-Aug-2025 11:35 |
98.60p |
93 |
£92 |
Buy |
AT |
29-Aug-2025 11:35 |
98.80p |
462 |
£456 |
Sell |
AT |
29-Aug-2025 11:34 |
98.20p |
10,000 |
£9,820 |
Sell |
O |
29-Aug-2025 10:45 |
98.00p |
43,774 |
£42,898 |
Sell |
O |
29-Aug-2025 10:19 |
97.96p |
25 |
£24 |
Buy |
O |
29-Aug-2025 10:19 |
98.00p |
1,098 |
£1,076 |
Sell |
AT |
29-Aug-2025 10:19 |
98.00p |
8,902 |
£8,724 |
Sell |
AT |
29-Aug-2025 10:19 |
97.40p |
865 |
£842 |
Sell |
AT |
29-Aug-2025 10:19 |
97.40p |
65 |
£63 |
Sell |
AT |
29-Aug-2025 10:19 |
98.40p |
1 |
£1 |
Buy |
O |
29-Aug-2025 10:19 |
98.40p |
80 |
£79 |
Buy |
O |
29-Aug-2025 10:17 |
98.13p |
500 |
£491 |
Sell |
O |
29-Aug-2025 10:17 |
98.30p |
5,056 |
£4,970 |
Sell |
O |
29-Aug-2025 10:16 |
98.30p |
5,056 |
£4,970 |
Sell |
O |
29-Aug-2025 09:46 |
98.13p |
465 |
£456 |
Sell |
O |
29-Aug-2025 09:27 |
98.30p |
8,239 |
£8,099 |
Sell |
O |
29-Aug-2025 09:06 |
98.13p |
15,275 |
£14,989 |
Sell |
O |
|
1st Interim |
4th Interim |
Ex-Div |
17-Jul-25 |
17-Apr-25 |
Paid |
08-Aug-25 |
14-May-25 |
Amount |
1.74p |
1.59p |
16:36 |
19,048 @ 98.59p |
16:35 |
1,376 @ 98.60p |
16:35 |
490 @ 98.60p |
16:35 |
248 @ 98.60p |
16:35 |
95 @ 98.60p |
Top of Page
You are here:
research