Mulberry Group (MUL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

231.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 236.00p
  • 52 Week Low: 90.00p
  • Currency: UK Pounds
  • Shares Issued: 70.58m
  • Volume: 44,688
  • Market Cap: £163.03m
  • RiskGrade: 340
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 11:03 220.10p 112 £246 Sell O
17-Aug-2026 10:59 220.10p 100 £220 Sell O
17-Aug-2026 10:43 226.00p 3 £7 Buy O
17-Aug-2026 10:36 226.00p 25 £56 Buy O
17-Aug-2026 10:36 226.00p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 08:51 222.50p 2,000 £4,450 Buy O
17-Aug-2026 10:00 222.90p 1,000 £2,229 Buy O
17-Aug-2026 09:13 220.00p 902 £1,984 Sell O
17-Aug-2026 08:01 219.50p 500 £1,098 Sell O
17-Aug-2026 08:01 219.50p 500 £1,098 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page