Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:35 | 105.00p | 846 | £888 | Buy | PC |
29-May-2025 16:35 | 105.00p | 356 | £374 | Buy | |
29-May-2025 16:35 | 105.00p | 233 | £245 | Buy | |
29-May-2025 16:35 | 105.00p | 25 | £26 | Buy | |
29-May-2025 16:35 | 105.00p | 232 | £244 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 10:05 | 113.00p | 530 | £599 | Buy | O |
29-May-2025 09:58 | 113.00p | 500 | £565 | Buy | O |
29-May-2025 13:55 | 101.65p | 300 | £305 | Sell | O |
29-May-2025 08:07 | 101.65p | 150 | £152 | Sell | O |
29-May-2025 09:47 | 100.00p | 102 | £102 | Sell | O |
You are here: research