Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:21 | 106.00p | 2,122 | £2,249 | Sell | O |
30-May-2025 16:21 | 106.00p | 1,040 | £1,102 | Sell | O |
30-May-2025 16:20 | 113.95p | 400 | £456 | Buy | O |
30-May-2025 15:49 | 113.95p | 100 | £114 | Buy | O |
30-May-2025 15:12 | 114.40p | 7 | £8 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 14:19 | 113.00p | 530 | £599 | Buy | O |
30-May-2025 09:48 | 109.30p | 507 | £554 | Buy | O |
30-May-2025 08:48 | 109.40p | 457 | £500 | Buy | O |
30-May-2025 08:32 | 109.40p | 457 | £500 | Buy | O |
30-May-2025 08:25 | 109.00p | 172 | £188 | Buy | O |
You are here: research