Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jul-2025 16:36 | 678.00p | 5,940 | £40,273 | Buy | O |
11-Jul-2025 16:35 | 678.00p | 1,113 | £7,546 | Sell | PC |
11-Jul-2025 16:35 | 678.00p | 556 | £3,770 | Unknown | |
11-Jul-2025 16:35 | 678.00p | 263 | £1,783 | Unknown | |
11-Jul-2025 16:35 | 678.00p | 237 | £1,607 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jul-2025 13:16 | 678.00p | 7,000 | £47,460 | Unknown | O |
11-Jul-2025 16:36 | 678.00p | 5,940 | £40,273 | Buy | O |
11-Jul-2025 09:43 | 680.60p | 4,695 | £31,954 | Sell | O |
11-Jul-2025 12:48 | 677.50p | 2,380 | £16,124 | Sell | O |
11-Jul-2025 10:48 | 679.87p | 1,225 | £8,328 | Sell | O |
You are here: research