Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 762.00p | 769 | £5,860 | Sell | PC |
16:35 | 762.00p | 416 | £3,170 | Unknown | |
16:35 | 762.00p | 22 | £168 | Unknown | |
16:35 | 762.00p | 2 | £15 | Unknown | |
16:35 | 762.00p | 192 | £1,463 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:01 | 762.00p | 16,000 | £121,920 | Unknown | O |
13:52 | 761.00p | 15,000 | £114,150 | Sell | O |
12:01 | 761.00p | 14,000 | £106,540 | Unknown | O |
08:57 | 756.08p | 8,028 | £60,698 | Sell | O |
08:58 | 756.52p | 5,711 | £43,205 | Sell | O |
You are here: research