Mid Wynd International Inv Trust (MWY)

Sector:

Investment Firms

Index:

FTSE Small Cap

788.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 800.00
  • 52 Week Low: 686.00
  • Currency: UK Pounds
  • Shares Issued: 26.71m
  • Volume: 193,149
  • Market Cap: £210.45m
  • RiskGrade: 89
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 16:35 788.00p 60 £473 Sell PC
14-Aug-2026 16:35 788.00p 1 £8 Sell
14-Aug-2026 16:35 788.00p 1 £8 Sell
14-Aug-2026 16:35 788.00p 2 £16 Sell
14-Aug-2026 16:35 788.00p 32 £252 Sell
14-Aug-2026 16:35 788.00p 12 £95 Unknown
14-Aug-2026 16:35 788.00p 12 £95 Unknown
14-Aug-2026 16:28 796.00p 370 £2,945 Buy AT
14-Aug-2026 16:28 796.00p 495 £3,940 Buy AT
14-Aug-2026 16:07 794.00p 3 £24 Buy O
14-Aug-2026 16:06 792.00p 491 £3,889 Sell AT
14-Aug-2026 16:06 792.00p 501 £3,968 Sell AT
14-Aug-2026 16:06 792.00p 107 £847 Sell AT
14-Aug-2026 16:06 791.25p 25,000 £197,812 Sell O
14-Aug-2026 15:50 794.00p 1 £8 Buy AT
14-Aug-2026 15:45 790.00p 1 £8 Sell AT
14-Aug-2026 15:36 790.00p 1 £8 Sell AT
14-Aug-2026 15:29 794.00p 850 £6,749 Sell AT
14-Aug-2026 15:29 794.00p 2,368 £18,802 Sell AT
14-Aug-2026 15:29 794.00p 2,071 £16,444 Sell AT
14-Aug-2026 15:29 794.00p 24 £191 Sell AT
14-Aug-2026 15:29 794.00p 3,114 £24,725 Sell AT
14-Aug-2026 15:29 794.00p 486 £3,859 Sell AT
14-Aug-2026 15:29 794.00p 2,500 £19,850 Sell AT
14-Aug-2026 15:28 794.44p 180 £1,430 Sell O
14-Aug-2026 15:25 794.00p 20 £159 Sell O
14-Aug-2026 15:17 796.00p 7 £56 Buy O
14-Aug-2026 15:17 794.00p 1,657 £13,157 Sell AT
14-Aug-2026 15:03 795.00p 38 £302 Unknown O
14-Aug-2026 14:57 796.00p 1 £8 Buy O
14-Aug-2026 14:57 796.00p 0 £0 Buy O
14-Aug-2026 14:40 795.00p 26 £207 Unknown O
14-Aug-2026 14:40 796.00p 1 £8 Buy O
14-Aug-2026 14:37 796.00p 2 £16 Buy O
14-Aug-2026 14:37 794.00p 429 £3,406 Sell AT
14-Aug-2026 14:34 796.00p 3 £24 Buy O
14-Aug-2026 14:33 798.00p 1 £8 Buy O
14-Aug-2026 14:33 798.00p 1 £8 Buy O
14-Aug-2026 14:33 796.00p 1 £8 Buy O
14-Aug-2026 14:33 798.00p 1 £8 Buy O
14-Aug-2026 14:32 798.00p 1 £8 Buy O
14-Aug-2026 14:32 798.00p 1 £8 Buy O
14-Aug-2026 14:26 796.00p 123 £979 Unknown O
14-Aug-2026 14:23 796.00p 123 £979 Unknown O
14-Aug-2026 14:15 798.00p 179 £1,428 Buy AT
14-Aug-2026 14:08 796.00p 247 £1,966 Unknown O
14-Aug-2026 14:05 794.88p 40 £318 Sell O
14-Aug-2026 13:37 796.00p 120 £955 Unknown O
14-Aug-2026 13:37 796.00p 74 £589 Sell AT
14-Aug-2026 13:37 796.00p 87 £692 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MWY Market Data

Currency UK Pounds
Share Price 788.00p
Change Today -2.00p
% Change -0.25 %
52 Week High 800.00
52 Week Low 686.00
Volume 193,149
Shares Issued 26.71m
Market Cap £210.45m
Beta 0.00
RiskGrade 89

MWY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.65% above the market average40.65% above the market average40.65% above the market average40.65% above the market average40.65% above the market average
51.11% above the sector average51.11% above the sector average51.11% above the sector average51.11% above the sector average51.11% above the sector average
Price Trend
14.41% below the market average14.41% below the market average14.41% below the market average14.41% below the market average14.41% below the market average
41.81% below the sector average41.81% below the sector average41.81% below the sector average41.81% below the sector average41.81% below the sector average
Income
77.37% below the market average77.37% below the market average77.37% below the market average77.37% below the market average77.37% below the market average
73.47% below the sector average73.47% below the sector average73.47% below the sector average73.47% below the sector average73.47% below the sector average
Growth
82.25% below the market average82.25% below the market average82.25% below the market average82.25% below the market average82.25% below the market average
77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average

MWY Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Mar-26 09-Oct-25
Paid 27-Mar-26 07-Nov-25
Amount 3.85p 4.50p

Trades for 14-Aug-2026

Time Volume / Share Price
16:35 60 @ 788.00p
16:35 1 @ 788.00p
16:35 1 @ 788.00p
16:35 2 @ 788.00p
16:35 32 @ 788.00p

MWY Key Personnel

Chair David Kidd

Top of Page