Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

HGCapital Trust (HGT)

Sector:

Investment Firms

Index:

FTSE 250

375.00p

Change Today:

0.50p
52 Week High: 522.00
52 Week Low: 323.00

Currency: UK Pounds
Shares Issued: 452.99m
Volume: 417,939

Market Cap: £1,698.73m
RiskGrade: 124
Beta: 0.01

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
12:15	373.00p	100,000	£373,000	Buy	O
08:47	371.00p	100,000	£371,000	Buy	O
13:19	372.78p	26,665	£99,401	Buy	O
10:26	374.64p	9,205	£34,486	Buy	O
14:03	372.30p	8,102	£30,164	Sell	O
10:38	374.33p	7,148	£26,757	Sell	O
10:53	375.32p	4,757	£17,854	Sell	O
15:01	375.50p	4,569	£17,157	Sell	AT
11:25	375.15p	4,504	£16,897	Sell	O
11:38	372.79p	4,475	£16,682	Sell	O
15:01	375.50p	4,142	£15,553	Buy	AT
15:02	374.50p	4,142	£15,512	Buy	AT
15:02	374.50p	4,142	£15,512	Buy	AT
13:35	372.30p	3,892	£14,490	Sell	O
11:25	375.15p	3,824	£14,346	Sell	O
14:28	373.00p	3,500	£13,055	Buy	O
15:02	374.50p	3,103	£11,621	Buy	AT
13:45	372.78p	3,000	£11,183	Buy	O
10:40	375.39p	2,648	£9,940	Buy	O
15:01	375.00p	2,534	£9,502	Sell	AT
14:46	373.13p	2,512	£9,373	Buy	O
14:55	373.13p	2,500	£9,328	Buy	O
09:13	372.72p	2,500	£9,318	Buy	O
10:15	373.70p	2,300	£8,595	Buy	O
15:05	375.83p	2,062	£7,750	Sell	O
13:56	372.30p	1,850	£6,888	Sell	O
13:41	372.68p	1,670	£6,224	Buy	O
12:17	372.50p	1,568	£5,841	Sell	O
12:00	372.85p	1,467	£5,470	Buy	O
15:00	373.50p	1,413	£5,278	Buy	AT
15:00	373.50p	1,413	£5,278	Buy	AT
15:00	373.50p	1,413	£5,278	Buy	AT
15:00	373.50p	1,413	£5,278	Buy	AT
15:00	373.50p	1,413	£5,278	Buy	AT
15:00	373.50p	1,413	£5,278	Buy	AT
15:00	373.50p	1,413	£5,278	Buy	AT
15:00	373.50p	1,413	£5,278	Buy	AT
15:00	373.50p	1,413	£5,278	Buy	AT
15:00	373.50p	1,413	£5,278	Buy	AT
15:00	373.50p	1,413	£5,278	Buy	AT
15:00	373.50p	1,413	£5,278	Buy	AT
15:00	373.50p	1,413	£5,278	Buy	AT
15:00	373.50p	1,413	£5,278	Buy	AT
15:00	373.50p	1,411	£5,270	Buy	AT
11:02	375.16p	1,308	£4,907	Sell	O
12:09	372.31p	1,309	£4,874	Sell	O
14:21	372.83p	1,298	£4,839	Buy	O
15:01	375.50p	1,240	£4,656	Sell	AT
10:51	376.00p	1,220	£4,587	Buy	AT
08:19	371.96p	1,170	£4,352	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

HGCapital Trust Market Data

Currency	UK Pounds
Share Price	375.00p
Change Today	0.50p
% Change	0.13 %
52 Week High	522.00
52 Week Low	323.00
Volume	417,939
Shares Issued	452.99m
Market Cap	£1,698.73m
Beta	0.01
RiskGrade	124