HGCapital Trust (HGT)

Sector:

Investment Firms

Index:

FTSE 250

493.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 548.00p
  • 52 Week Low: 448.00p
  • Currency: UK Pounds
  • Shares Issued: 457.73m
  • Volume: 262,300
  • Market Cap: £2,256.60m
  • RiskGrade: 124
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
14:55 494.09p 595 £2,940 Sell O
14:26 493.52p 13 £64 Sell O
14:14 495.43p 1,250 £6,193 Sell O
13:43 498.31p 2,300 £11,461 Sell O
13:34 498.30p 5,258 £26,201 Sell O
13:14 499.00p 2,700 £13,473 Sell AT
13:13 499.00p 32,851 £163,926 Sell O
13:12 499.47p 320 £1,598 Sell O
13:12 499.48p 1,255 £6,268 Sell O
13:03 499.50p 1,664 £8,312 Unknown O
12:54 499.49p 9,864 £49,269 Sell O
12:48 499.42p 3,745 £18,703 Sell O
12:39 499.42p 3,000 £14,983 Sell O
12:37 500.00p 629 £3,145 Buy AT
12:37 500.00p 354 £1,770 Buy AT
12:37 500.00p 240 £1,200 Buy AT
12:37 499.50p 42 £210 Sell AT
12:37 500.00p 5 £25 Buy O
12:37 499.00p 10 £50 Unknown O
12:37 500.00p 0 £0 Buy O
12:37 500.00p 1 £5 Buy O
12:37 500.00p 1 £5 Buy O
12:34 498.86p 12 £60 Sell O
12:34 498.86p 33 £165 Sell O
12:33 498.86p 41 £204 Sell O
12:32 498.87p 196 £978 Sell O
12:28 498.88p 146 £728 Sell O
12:27 498.30p 2,052 £10,225 Sell O
12:27 498.00p 500 £2,490 Sell O
12:25 498.88p 497 £2,480 Sell O
12:23 498.30p 155 £772 Sell O
12:22 498.89p 398 £1,986 Sell O
12:19 498.00p 24 £120 Sell AT
12:19 499.50p 633 £3,162 Sell AT
12:19 499.50p 2 £10 Sell AT
12:19 499.50p 2 £10 Sell AT
12:19 499.50p 28 £140 Sell AT
12:16 498.44p 1,215 £6,056 Sell O
11:57 501.00p 139 £696 Buy O
11:48 499.00p 889 £4,436 Sell AT
11:48 500.00p 300 £1,500 Sell AT
11:48 500.00p 4,966 £24,830 Sell AT
11:48 500.29p 1,500 £7,504 Sell O
11:44 500.00p 2,500 £12,500 Sell O
11:44 500.00p 2,500 £12,500 Sell O
11:37 500.27p 100 £500 Sell O
11:32 500.27p 5,000 £25,013 Sell O
11:32 500.90p 992 £4,969 Sell O
11:31 500.26p 388 £1,941 Sell O
11:26 500.00p 34 £170 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HGCapital Trust Market Data

Currency UK Pounds
Share Price 493.00p
Change Today -5.50p
% Change -1.10 %
52 Week High 548.00p
52 Week Low 448.00p
Volume 262,300
Shares Issued 457.73m
Market Cap £2,256.60m
Beta 0.01
RiskGrade 124

HGCapital Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.44% above the market average9.44% above the market average9.44% above the market average9.44% above the market average9.44% above the market average
7.19% below the sector average7.19% below the sector average7.19% below the sector average7.19% below the sector average7.19% below the sector average
Price Trend
32.08% above the market average32.08% above the market average32.08% above the market average32.08% above the market average32.08% above the market average
23.68% above the sector average23.68% above the sector average23.68% above the sector average23.68% above the sector average23.68% above the sector average
Income
81.67% below the market average81.67% below the market average81.67% below the market average81.67% below the market average81.67% below the market average
85.22% below the sector average85.22% below the sector average85.22% below the sector average85.22% below the sector average85.22% below the sector average
Growth
92.62% below the market average92.62% below the market average92.62% below the market average92.62% below the market average92.62% below the market average
88.41% below the sector average88.41% below the sector average88.41% below the sector average88.41% below the sector average88.41% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 3
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HGCapital Trust Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Mar-25 26-Sep-24
Paid 19-May-25 25-Oct-24
Amount 3.50p 2.00p

Trades for 05-Jun-2025

Time Volume / Share Price
14:55 595 @ 494.09p
14:54 379 @ 493.00p
14:52 1,000 @ 494.09p
14:48 1,000 @ 494.54p
14:45 26 @ 495.50p

HGCapital Trust Key Personnel

Chair Jim Strang

Top of Page