Albion Crown VCT (CRWN)

Sector:

Investment Firms

 28.10p
   
  • Change Today:
      0.000p
  • 52 Week High: 29.10
  • 52 Week Low: 28.10
  • Currency: UK Pounds
  • Shares Issued: 520.92m
  • Volume: 0
  • Market Cap: £146.38m
  • RiskGrade: 31
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
23-Jun-2026 12:34 27.66p 78,286 £21,654 Sell O
23-Jun-2026 11:39 27.66p 78,125 £21,609 Sell O
23-Jun-2026 08:36 27.66p 71,553 £19,792 Sell O
23-Jun-2026 08:27 27.66p 71,060 £19,655 Sell O
23-Jun-2026 11:07 27.66p 64,884 £17,947 Sell O
23-Jun-2026 11:27 27.66p 62,764 £17,360 Sell O
23-Jun-2026 08:34 27.66p 62,187 £17,201 Sell O
23-Jun-2026 09:01 27.66p 62,086 £17,173 Sell O
23-Jun-2026 08:39 27.66p 61,250 £16,942 Sell O
23-Jun-2026 08:37 27.66p 59,182 £16,370 Sell O
23-Jun-2026 08:33 27.66p 53,351 £14,757 Sell O
23-Jun-2026 10:01 27.66p 52,764 £14,594 Sell O
23-Jun-2026 12:24 27.66p 50,000 £13,830 Sell O
23-Jun-2026 08:56 27.66p 50,000 £13,830 Sell O
23-Jun-2026 10:49 27.66p 46,928 £12,980 Sell O
23-Jun-2026 09:17 27.66p 46,875 £12,966 Sell O
23-Jun-2026 08:56 27.66p 44,245 £12,238 Sell O
23-Jun-2026 08:35 27.66p 42,033 £11,626 Sell O
23-Jun-2026 12:22 27.66p 40,865 £11,303 Sell O
23-Jun-2026 10:32 27.66p 40,192 £11,117 Sell O
23-Jun-2026 11:20 27.66p 38,174 £10,559 Sell O
23-Jun-2026 12:20 27.66p 38,160 £10,555 Sell O
23-Jun-2026 10:54 27.66p 37,500 £10,372 Sell O
23-Jun-2026 11:08 27.66p 36,793 £10,177 Sell O
23-Jun-2026 08:26 27.66p 35,072 £9,701 Sell O
23-Jun-2026 09:56 27.66p 31,822 £8,802 Sell O
23-Jun-2026 11:36 27.66p 31,545 £8,725 Sell O
23-Jun-2026 09:56 27.66p 31,250 £8,644 Sell O
23-Jun-2026 11:30 27.66p 28,409 £7,858 Sell O
23-Jun-2026 08:40 27.66p 27,304 £7,552 Sell O
23-Jun-2026 08:51 27.66p 26,595 £7,356 Sell O
23-Jun-2026 08:59 27.66p 24,250 £6,708 Sell O
23-Jun-2026 10:54 27.66p 22,975 £6,355 Sell O
23-Jun-2026 10:39 27.66p 22,239 £6,151 Sell O
23-Jun-2026 12:24 27.66p 22,172 £6,133 Sell O
23-Jun-2026 08:36 27.66p 21,704 £6,003 Sell O
23-Jun-2026 08:28 27.66p 21,272 £5,884 Sell O
23-Jun-2026 08:50 27.66p 20,326 £5,622 Sell O
23-Jun-2026 11:20 27.66p 19,880 £5,499 Sell O
23-Jun-2026 12:21 27.66p 19,355 £5,354 Sell O
23-Jun-2026 11:30 27.66p 19,120 £5,289 Sell O
23-Jun-2026 11:39 27.66p 19,052 £5,270 Sell O
23-Jun-2026 11:21 27.66p 18,750 £5,186 Sell O
23-Jun-2026 10:56 27.66p 16,759 £4,636 Sell O
23-Jun-2026 11:39 27.66p 16,447 £4,549 Sell O
23-Jun-2026 11:39 27.66p 15,762 £4,360 Sell O
23-Jun-2026 08:31 27.66p 15,625 £4,322 Sell O
23-Jun-2026 11:28 27.66p 15,625 £4,322 Sell O
23-Jun-2026 12:20 27.66p 15,000 £4,149 Sell O
23-Jun-2026 09:01 27.66p 13,217 £3,656 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRWN Market Data

Currency UK Pounds
Share Price 28.10p
Change Today 0.000p
% Change 0.00 %
52 Week High 29.10
52 Week Low 28.10
Volume 0
Shares Issued 520.92m
Market Cap £146.38m
Beta 0.00
RiskGrade 31

CRWN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.16% below the market average8.16% below the market average8.16% below the market average8.16% below the market average8.16% below the market average
51.11% below the sector average51.11% below the sector average51.11% below the sector average51.11% below the sector average51.11% below the sector average
Price Trend
26.59% below the market average26.59% below the market average26.59% below the market average26.59% below the market average26.59% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Income
53.35% below the market average53.35% below the market average53.35% below the market average53.35% below the market average53.35% below the market average
72.45% below the sector average72.45% below the sector average72.45% below the sector average72.45% below the sector average72.45% below the sector average
Growth
65.13% above the market average65.13% above the market average65.13% above the market average65.13% above the market average65.13% above the market average
58.57% above the sector average58.57% above the sector average58.57% above the sector average58.57% above the sector average58.57% above the sector average

CRWN Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 09-Apr-26 10-Apr-25
Paid 30-Apr-26 30-Apr-25
Amount 0.75p 0.78p

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

Top of Page