Albion Crown VCT (CRWN)

Sector:

Investment Firms

 29.10p
   
  • Change Today:
      0.000p
  • 52 Week High: 30.50
  • 52 Week Low: 28.90
  • Currency: UK Pounds
  • Shares Issued: 386.93m
  • Volume: 0
  • Market Cap: £112.60m
  • RiskGrade: 31

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Jun-2025 10:34 28.75p 68,141 £19,590 Sell O
24-Jun-2025 10:31 28.75p 51,815 £14,897 Sell O
24-Jun-2025 10:42 28.75p 50,916 £14,638 Sell O
24-Jun-2025 08:19 28.75p 37,484 £10,777 Sell O
24-Jun-2025 09:00 28.75p 27,229 £7,828 Sell O
24-Jun-2025 10:57 28.75p 27,046 £7,776 Sell O
24-Jun-2025 10:37 28.75p 19,216 £5,525 Sell O
24-Jun-2025 10:44 28.75p 19,047 £5,476 Sell O
24-Jun-2025 08:14 28.75p 18,966 £5,453 Sell O
24-Jun-2025 10:31 28.75p 18,497 £5,318 Sell O
24-Jun-2025 10:36 28.75p 17,426 £5,010 Sell O
24-Jun-2025 08:19 28.75p 15,745 £4,527 Sell O
24-Jun-2025 10:32 28.75p 15,401 £4,428 Sell O
24-Jun-2025 10:32 28.75p 15,241 £4,382 Sell O
24-Jun-2025 10:32 28.75p 14,906 £4,286 Sell O
24-Jun-2025 08:10 28.75p 14,465 £4,159 Sell O
24-Jun-2025 08:20 28.75p 13,406 £3,854 Sell O
24-Jun-2025 10:37 28.75p 13,101 £3,766 Sell O
24-Jun-2025 08:14 28.75p 12,878 £3,702 Sell O
24-Jun-2025 14:15 28.75p 12,860 £3,697 Sell O
24-Jun-2025 08:13 28.75p 12,779 £3,674 Sell O
24-Jun-2025 09:16 28.75p 12,698 £3,651 Sell O
24-Jun-2025 10:43 28.75p 12,372 £3,557 Sell O
24-Jun-2025 08:11 28.75p 12,000 £3,450 Sell O
24-Jun-2025 13:55 29.04p 11,673 £3,390 Sell O
24-Jun-2025 10:37 28.75p 10,111 £2,907 Sell O
24-Jun-2025 10:39 28.75p 9,927 £2,854 Sell O
24-Jun-2025 10:35 28.75p 8,522 £2,450 Sell O
24-Jun-2025 10:15 28.75p 8,509 £2,446 Sell O
24-Jun-2025 08:11 28.75p 8,435 £2,425 Sell O
24-Jun-2025 11:00 28.75p 7,812 £2,246 Sell O
24-Jun-2025 10:42 28.75p 7,479 £2,150 Sell O
24-Jun-2025 10:36 28.75p 6,430 £1,849 Sell O
24-Jun-2025 10:44 28.75p 6,349 £1,825 Sell O
24-Jun-2025 10:35 28.75p 6,250 £1,797 Sell O
24-Jun-2025 12:32 28.75p 6,144 £1,766 Sell O
24-Jun-2025 10:31 28.75p 6,114 £1,758 Sell O
24-Jun-2025 12:41 29.80p 5,529 £1,648 Buy O
24-Jun-2025 08:08 28.75p 5,539 £1,592 Sell O
24-Jun-2025 10:39 28.75p 5,208 £1,497 Sell O
24-Jun-2025 08:59 28.75p 4,714 £1,355 Sell O
24-Jun-2025 10:36 28.75p 4,307 £1,238 Sell O
24-Jun-2025 10:38 28.75p 3,821 £1,098 Sell O
24-Jun-2025 10:50 28.75p 3,558 £1,023 Sell O
24-Jun-2025 08:08 28.75p 2,892 £831 Sell O
24-Jun-2025 08:12 28.75p 1,999 £575 Sell O
24-Jun-2025 08:05 28.75p 1,721 £495 Sell O
24-Jun-2025 08:22 28.75p 1,581 £454 Sell O
24-Jun-2025 08:21 28.75p 1,358 £390 Sell O
24-Jun-2025 08:36 28.75p 1,154 £332 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRWN Market Data

Currency UK Pounds
Share Price 29.10p
Change Today 0.000p
% Change 0.00 %
52 Week High 30.50
52 Week Low 28.90
Volume 0
Shares Issued 386.93m
Market Cap £112.60m
RiskGrade 31

CRWN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.21% below the market average5.21% below the market average5.21% below the market average5.21% below the market average5.21% below the market average
56.62% below the sector average56.62% below the sector average56.62% below the sector average56.62% below the sector average56.62% below the sector average
Price Trend
22.24% below the market average22.24% below the market average22.24% below the market average22.24% below the market average22.24% below the market average
49.33% below the sector average49.33% below the sector average49.33% below the sector average49.33% below the sector average49.33% below the sector average
Income
55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average55.8% below the market average
72.31% below the sector average72.31% below the sector average72.31% below the sector average72.31% below the sector average72.31% below the sector average
Growth
62.86% above the market average62.86% above the market average62.86% above the market average62.86% above the market average62.86% above the market average
54.51% above the sector average54.51% above the sector average54.51% above the sector average54.51% above the sector average54.51% above the sector average

CRWN Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 10-Apr-25 07-Nov-24
Paid 30-Apr-25 29-Nov-24
Amount 0.78p 0.81p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

CRWN Key Personnel

Chair Penelope Anne Freer

Top of Page