Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 392.00p | 4,416 | £17,311 | Sell | PC |
16:35 | 392.00p | 33 | £129 | Unknown | |
16:35 | 392.00p | 54 | £212 | Unknown | |
16:35 | 392.00p | 91 | £357 | Unknown | |
16:35 | 392.00p | 2,206 | £8,648 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:29 | 394.00p | 7,748 | £30,527 | Sell | O |
11:40 | 392.80p | 5,095 | £20,013 | Sell | O |
15:18 | 392.00p | 4,000 | £15,680 | Sell | AT |
13:23 | 394.00p | 3,000 | £11,820 | Sell | O |
10:03 | 397.88p | 2,500 | £9,947 | Buy | O |
You are here: research