North Atlantic Smaller Companies Inv Trust (NAS)

Sector:

Investment Firms

Index:

FTSE 250

395.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 440.00
  • 52 Week Low: 318.00
  • Currency: UK Pounds
  • Shares Issued: 131.50m
  • Volume: 82,572
  • Market Cap: £519.43m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:36 395.00p 20,115 £79,454 Sell O
18-Jul-2025 16:35 395.00p 36 £142 Unknown
18-Jul-2025 16:35 395.00p 220 £869 Unknown
18-Jul-2025 16:35 395.00p 999 £3,946 Unknown
18-Jul-2025 16:35 395.00p 372 £1,469 Unknown
18-Jul-2025 16:35 395.00p 199 £786 Unknown
18-Jul-2025 16:35 395.00p 171 £676 Unknown
18-Jul-2025 16:35 395.00p 446 £1,762 Unknown
18-Jul-2025 16:35 395.00p 16 £63 Unknown
18-Jul-2025 16:35 395.00p 22 £87 Unknown
18-Jul-2025 16:35 395.00p 955 £3,772 Unknown
18-Jul-2025 16:35 395.00p 143 £565 Unknown
18-Jul-2025 16:35 395.00p 792 £3,128 Unknown
18-Jul-2025 16:35 395.00p 246 £972 Unknown
18-Jul-2025 16:35 395.00p 258 £1,019 Unknown
18-Jul-2025 16:35 395.00p 5,016 £19,813 Buy PC
18-Jul-2025 16:35 395.00p 137 £541 Unknown
18-Jul-2025 16:35 395.00p 4 £16 Unknown
18-Jul-2025 15:57 396.49p 226 £896 Buy O
18-Jul-2025 15:52 395.02p 2,000 £7,900 Sell O
18-Jul-2025 15:52 395.00p 226 £893 Sell AT
18-Jul-2025 14:16 393.79p 340 £1,339 Sell O
18-Jul-2025 14:09 396.51p 2,200 £8,723 Buy O
18-Jul-2025 12:40 392.00p 464 £1,819 Sell AT
18-Jul-2025 12:40 392.00p 890 £3,489 Sell AT
18-Jul-2025 12:40 392.00p 646 £2,532 Sell AT
18-Jul-2025 12:40 395.00p 300 £1,185 Buy AT
18-Jul-2025 12:40 397.00p 12 £48 Buy O
18-Jul-2025 12:20 396.39p 2,400 £9,513 Buy O
18-Jul-2025 12:13 395.50p 800 £3,164 Buy O
18-Jul-2025 12:12 395.50p 850 £3,362 Buy O
18-Jul-2025 11:55 395.50p 1,276 £5,047 Buy O
18-Jul-2025 10:45 393.43p 310 £1,220 Sell O
18-Jul-2025 10:39 393.43p 830 £3,266 Sell O
18-Jul-2025 09:28 393.43p 300 £1,180 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

NAS Market Data

Currency UK Pounds
Share Price 395.00p
Change Today 3.00p
% Change 0.77 %
52 Week High 440.00
52 Week Low 318.00
Volume 82,572
Shares Issued 131.50m
Market Cap £519.43m
RiskGrade 108

NAS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.08% below the market average47.08% below the market average47.08% below the market average47.08% below the market average47.08% below the market average
4.76% above the sector average4.76% above the sector average4.76% above the sector average4.76% above the sector average4.76% above the sector average
Price Trend
23.90% above the market average23.90% above the market average23.90% above the market average23.90% above the market average23.90% above the market average
10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average
Income
33.24% below the market average33.24% below the market average33.24% below the market average33.24% below the market average33.24% below the market average
53.06% above the sector average53.06% above the sector average53.06% above the sector average53.06% above the sector average53.06% above the sector average
Growth
93.40% above the market average93.40% above the market average93.40% above the market average93.40% above the market average93.40% above the market average
86.33% above the sector average86.33% above the sector average86.33% above the sector average86.33% above the sector average86.33% above the sector average

NAS Dividends

  Latest Previous
  Interim Interim
Ex-Div 06-Mar-25 29-Feb-24
Paid 08-Apr-25 28-Mar-24
Amount 88.00p 68.50p

Trades for 18-Jul-2025

Time Volume / Share Price
16:36 20,115 @ 395.00p
16:35 5,016 @ 395.00p
16:35 258 @ 395.00p
16:35 246 @ 395.00p
16:35 792 @ 395.00p

NAS Key Personnel

CEO Christopher H B Mills

Top of Page