Time | Price | Volume | Value | Buy/Sell | Type |
12:37 | 104.47p | 217 | £227 | Buy | O |
12:29 | 104.47p | 4,803 | £5,018 | Buy | O |
12:27 | 104.47p | 4,963 | £5,185 | Buy | O |
12:24 | 104.29p | 4,794 | £5,000 | Buy | O |
12:15 | 104.29p | 5,181 | £5,403 | Buy | O |
12:13 | 104.49p | 536 | £560 | Buy | O |
12:04 | 104.29p | 3,650 | £3,806 | Buy | O |
12:02 | 103.11p | 1,500 | £1,547 | Sell | O |
10:47 | 104.29p | 3,829 | £3,993 | Buy | O |
10:46 | 104.29p | 4,000 | £4,172 | Buy | O |
10:46 | 104.29p | 1,937 | £2,020 | Buy | O |
09:52 | 103.00p | 6,030 | £6,211 | Sell | O |
09:46 | 103.70p | 1 | £1 | Buy | O |
09:34 | 104.29p | 4,311 | £4,496 | Buy | O |
09:21 | 104.30p | 2,850 | £2,972 | Buy | O |
09:05 | 104.00p | 20,000 | £20,800 | Buy | O |
09:01 | 104.39p | 1,586 | £1,656 | Buy | O |
08:43 | 104.39p | 2,000 | £2,088 | Buy | O |
08:13 | 105.00p | 4 | £4 | Buy | O |
08:11 | 104.49p | 957 | £1,000 | Buy | O |
08:10 | 104.39p | 2,389 | £2,494 | Buy | O |
08:00 | 104.39p | 4,000 | £4,176 | Buy | O |
Currency | UK Pounds |
Share Price | 102.35p |
Change Today | -1.15p |
% Change | -1.11 % |
52 Week High | 117.00 |
52 Week Low | 83.00 |
Volume | 79,538 |
Shares Issued | 167.32m |
Market Cap | £171.25m |
Beta | 0.01 |
RiskGrade | 145 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 24-Dec-24 | 28-Dec-23 |
Paid | 07-Feb-25 | 09-Feb-24 |
Amount | 0.89p | 0.83p |
Time | Volume / Share Price |
12:37 | 217 @ 104.47p |
12:29 | 4,803 @ 104.47p |
12:27 | 4,963 @ 104.47p |
12:24 | 4,794 @ 104.29p |
12:15 | 5,181 @ 104.29p |
You are here: research