Netcall (NET)

Sector:

IT Services

Index:

FTSE AIM All-Share

119.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 137.00
  • 52 Week Low: 95.46
  • Currency: UK Pounds
  • Shares Issued: 170.60m
  • Volume: 220,915
  • Market Cap: £203.01m
  • RiskGrade: 145

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 16:36 118.75p 75,000 £89,062 Sell O
14-Aug-2026 16:11 119.00p 1,000 £1,190 Unknown O
14-Aug-2026 16:10 119.00p 5,000 £5,950 Unknown O
14-Aug-2026 16:10 120.00p 42 £50 Buy O
14-Aug-2026 16:10 120.00p 42 £50 Buy O
14-Aug-2026 16:00 118.80p 5,000 £5,940 Buy O
14-Aug-2026 15:57 118.50p 5,000 £5,925 Unknown O
14-Aug-2026 15:56 118.50p 3,797 £4,499 Unknown O
14-Aug-2026 15:55 119.00p 10,000 £11,900 Buy O
14-Aug-2026 15:54 118.50p 10,000 £11,850 Unknown O
14-Aug-2026 15:53 118.50p 4,219 £5,000 Unknown O
14-Aug-2026 15:51 118.27p 390 £461 Sell O
14-Aug-2026 15:50 118.88p 15,000 £17,831 Buy O
14-Aug-2026 15:50 119.00p 5 £6 Buy O
14-Aug-2026 15:50 119.00p 42 £50 Buy O
14-Aug-2026 15:50 118.00p 0 £0 Sell O
14-Aug-2026 15:50 119.00p 0 £0 Buy O
14-Aug-2026 15:50 119.00p 34 £40 Buy O
14-Aug-2026 15:32 118.00p 12,500 £14,750 Unknown O
14-Aug-2026 15:20 117.51p 5,264 £6,186 Sell O
14-Aug-2026 15:10 117.90p 10,915 £12,869 Sell O
14-Aug-2026 14:42 118.00p 18,573 £21,916 Unknown O
14-Aug-2026 14:37 119.00p 90 £107 Buy O
14-Aug-2026 14:08 117.49p 2,626 £3,085 Sell O
14-Aug-2026 14:08 117.68p 2,733 £3,216 Sell O
14-Aug-2026 13:43 117.46p 4,500 £5,286 Sell O
14-Aug-2026 13:38 117.74p 2,500 £2,943 Sell O
14-Aug-2026 13:05 117.46p 4,250 £4,992 Sell O
14-Aug-2026 12:33 117.46p 7,315 £8,592 Sell O
14-Aug-2026 11:11 117.41p 2,000 £2,348 Sell O
14-Aug-2026 09:12 119.00p 62 £74 Buy O
14-Aug-2026 09:12 119.00p 3,439 £4,092 Buy O
14-Aug-2026 09:12 119.00p 9,239 £10,994 Buy O
14-Aug-2026 08:32 117.00p 200 £234 Sell O
14-Aug-2026 08:10 117.00p 138 £162 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Netcall Market Data

Currency UK Pounds
Share Price 119.00p
Change Today 1.00p
% Change 0.85 %
52 Week High 137.00
52 Week Low 95.46
Volume 220,915
Shares Issued 170.60m
Market Cap £203.01m
RiskGrade 145

Netcall Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.86% below the market average99.86% below the market average99.86% below the market average99.86% below the market average99.86% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
67.20% above the market average67.20% above the market average67.20% above the market average67.20% above the market average67.20% above the market average
75.31% above the sector average75.31% above the sector average75.31% above the sector average75.31% above the sector average75.31% above the sector average
Income
96.93% below the market average96.93% below the market average96.93% below the market average96.93% below the market average96.93% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
93.19% above the market average93.19% above the market average93.19% above the market average93.19% above the market average93.19% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

Netcall Dividends

  Latest Previous
  Final Final
Ex-Div 29-Dec-25 24-Dec-24
Paid 09-Feb-26 07-Feb-25
Amount 0.94p 0.89p

Trades for 14-Aug-2026

Time Volume / Share Price
16:36 75,000 @ 118.75p
16:11 1,000 @ 119.00p
16:10 5,000 @ 119.00p
16:10 42 @ 120.00p
16:10 42 @ 120.00p

Netcall Key Personnel

CEO James Ormondroyd
CFO Richard Hughes

Top of Page