Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:42 | 1,344.11p | 62 | £833 | Sell | O |
30-May-2025 16:42 | 1,344.11p | 62 | £833 | Sell | O |
30-May-2025 16:35 | 1,400.00p | 7,470 | £104,580 | Buy | PC |
30-May-2025 16:35 | 1,400.00p | 462 | £6,468 | Unknown | |
30-May-2025 16:35 | 1,400.00p | 34 | £476 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:24 | 1,325.87p | 31,000 | £411,020 | Sell | O |
30-May-2025 08:00 | 1,302.15p | 15,000 | £195,322 | Sell | O |
30-May-2025 09:43 | 1,312.80p | 3,800 | £49,886 | Sell | O |
30-May-2025 12:47 | 1,331.00p | 3,716 | £49,460 | Sell | O |
30-May-2025 13:21 | 1,350.00p | 3,000 | £40,500 | Sell | O |
You are here: research